Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=32; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6514Ticks modelled25773298Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit42659.39Gross profit76239.62Gross loss-33580.22
Profit factor2.27Expected payoff33.07
Absolute drawdown287.82Maximal drawdown12519.00 (23.21%)Relative drawdown57.88% (3174.25)
Total trades1290Short positions (won %)530 (46.04%)Long positions (won %)760 (57.76%)
Profit trades (% of total)683 (52.95%)Loss trades (% of total)607 (47.05%)
Largestprofit trade150.77loss trade-144.97
Averageprofit trade111.62loss trade-55.32
Maximumconsecutive wins (profit in money)59 (8170.26)consecutive losses (loss in money)77 (-6664.83)
Maximalconsecutive profit (count of wins)8170.26 (59)consecutive loss (count of losses)-6664.83 (77)
Averageconsecutive wins15consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 02:00buy10.101.731070.000000.00000
22024.07.01 02:00modify10.101.731071.712071.75107
32024.07.01 03:00buy20.101.731480.000000.00000
42024.07.01 03:00modify20.101.731481.712481.75148
52024.07.01 04:00buy30.101.731090.000000.00000
62024.07.01 04:00modify30.101.731091.712091.75109
72024.07.01 06:00buy40.101.732000.000000.00000
82024.07.01 06:00modify40.101.732001.713001.75200
92024.07.01 07:00buy50.101.734130.000000.00000
102024.07.01 07:00modify50.101.734131.715131.75413
112024.07.01 08:00buy60.101.732310.000000.00000
122024.07.01 08:00modify60.101.732311.713311.75231
132024.07.01 09:00buy70.101.733240.000000.00000
142024.07.01 09:00modify70.101.733241.714241.75324
152024.07.01 11:00buy80.101.734990.000000.00000
162024.07.01 11:00modify80.101.734991.715991.75499
172024.07.01 14:00buy90.101.737080.000000.00000
182024.07.01 14:00modify90.101.737081.718081.75708
192024.07.02 22:00close90.101.734541.718081.75708-18.39981.61
202024.07.02 22:00close80.101.734541.715991.75499-3.02978.58
212024.07.02 22:00close70.101.734541.714241.753249.85988.43
222024.07.02 22:00close60.101.734541.713311.7523116.691005.11
232024.07.02 22:00close50.101.734541.715131.754133.311008.42
242024.07.02 22:00close40.101.734541.713001.7520018.971027.38
252024.07.02 22:00close30.101.734541.712091.7510925.661053.04
262024.07.02 22:00close20.101.734541.712481.7514822.791075.82
272024.07.02 22:00close10.101.734541.712071.7510725.801101.62
282024.07.02 22:00sell100.101.734540.000000.00000
292024.07.02 22:00modify100.101.734541.753541.71454
302024.07.05 15:00close100.101.745011.753541.71454-82.281019.34
312024.07.05 15:00buy110.101.745010.000000.00000
322024.07.05 15:00modify110.101.745011.726011.76501
332024.07.05 16:00buy120.101.746360.000000.00000
342024.07.05 16:00modify120.101.746361.727361.76636
352024.07.05 17:00buy130.101.745690.000000.00000
362024.07.05 17:00modify130.101.745691.726691.76569
372024.07.05 18:00buy140.101.746530.000000.00000
382024.07.05 18:00modify140.101.746531.727531.76653
392024.07.05 19:00buy150.101.746940.000000.00000
402024.07.05 19:00modify150.101.746941.727941.76694
412024.07.05 20:00buy160.101.747340.000000.00000
422024.07.05 20:00modify160.101.747341.728341.76734
432024.07.07 22:00buy170.101.747320.000000.00000
442024.07.07 22:00modify170.101.747321.728321.76732
452024.07.08 11:00buy180.101.748770.000000.00000
462024.07.08 11:00modify180.101.748771.729771.76877
472024.07.11 00:00buy190.101.750850.000000.00000
482024.07.11 00:00modify190.101.750851.731851.77085
492024.07.11 08:00buy200.101.754260.000000.00000
502024.07.11 08:00modify200.101.754261.735261.77426
512024.07.11 09:00buy210.101.755310.000000.00000
522024.07.11 09:00modify210.101.755311.736311.77531
532024.07.11 13:00buy220.101.759840.000000.00000
542024.07.11 13:00modify220.101.759841.740841.77984
552024.07.11 14:00buy230.101.758440.000000.00000
562024.07.11 14:00modify230.101.758441.739441.77844
572024.07.11 17:00buy240.101.760210.000000.00000
582024.07.11 17:00modify240.101.760211.741211.78021
592024.07.12 11:00buy250.101.765400.000000.00000
602024.07.12 11:00modify250.101.765401.746401.78540
612024.07.12 11:06t/p110.101.765011.726011.76501149.061168.39
622024.07.12 11:31t/p130.101.765691.726691.76569149.061317.45
632024.07.12 12:00buy260.101.765850.000000.00000
642024.07.12 12:00modify260.101.765851.746851.78585
652024.07.12 12:43t/p120.101.766361.727361.76636149.051466.49
662024.07.12 12:43t/p140.101.766531.727531.76653149.051615.54
672024.07.12 12:46t/p150.101.766941.727941.76694149.061764.60
682024.07.12 12:50t/p160.101.767341.728341.76734149.061913.65
692024.07.12 12:50t/p170.101.767321.728321.76732149.052062.70
702024.07.12 13:57t/p180.101.768771.729771.76877148.762211.46
712024.07.12 14:00buy270.101.769670.000000.00000
722024.07.12 14:00modify270.101.769671.750671.78967
732024.07.12 15:00buy280.101.769800.000000.00000
742024.07.12 15:00modify280.101.769801.750801.78980
752024.07.12 16:00buy290.101.769760.000000.00000
762024.07.12 16:00modify290.101.769761.750761.78976
772024.07.12 17:00buy300.101.769520.000000.00000
782024.07.12 17:00modify300.101.769521.750521.78952
792024.07.12 18:00buy310.101.770550.000000.00000
802024.07.12 18:00modify310.101.770551.751551.79055
812024.07.12 19:00buy320.101.770720.000000.00000
822024.07.12 19:00modify320.101.770721.751721.79072
832024.07.12 20:00buy330.101.770660.000000.00000
842024.07.12 20:00modify330.101.770661.751661.79066
852024.07.15 03:33t/p190.101.770851.731851.77085147.632359.09
862024.07.15 04:00buy340.101.771460.000000.00000
872024.07.15 04:00modify340.101.771461.752461.79146
882024.07.15 05:00buy350.101.772300.000000.00000
892024.07.15 05:00modify350.101.772301.753301.79230
902024.07.15 06:00buy360.101.772340.000000.00000
912024.07.15 06:00modify360.101.772341.753341.79234
922024.07.15 08:00buy370.101.772770.000000.00000
932024.07.15 08:00modify370.101.772771.753771.79277
942024.07.15 14:42t/p200.101.774261.735261.77426147.622506.71
952024.07.15 18:00buy380.101.774500.000000.00000
962024.07.15 18:00modify380.101.774501.755501.79450
972024.07.15 19:00buy390.101.773730.000000.00000
982024.07.15 19:00modify390.101.773731.754731.79373
992024.07.15 21:00buy400.101.774200.000000.00000
1002024.07.15 21:00modify400.101.774201.755201.79420
1012024.07.16 07:52t/p210.101.775311.736311.77531147.912654.61
1022024.07.17 07:36t/p230.101.778441.739441.77844148.202802.81
1032024.07.17 08:29t/p220.101.779841.740841.77984148.202951.02
1042024.07.17 08:30t/p240.101.780211.741211.78021148.193099.21
1052024.07.17 11:00buy410.101.781560.000000.00000
1062024.07.17 11:00modify410.101.781561.762561.80156
1072024.07.17 12:00buy420.101.782210.000000.00000
1082024.07.17 12:00modify420.101.782211.763211.80221
1092024.07.17 13:00buy430.101.782120.000000.00000
1102024.07.17 13:00modify430.101.782121.763121.80212
1112024.07.17 14:00buy440.101.781080.000000.00000
1122024.07.17 14:00modify440.101.781081.762081.80108
1132024.07.17 15:00buy450.101.781520.000000.00000
1142024.07.17 15:00modify450.101.781521.762521.80152
1152024.07.17 16:00buy460.101.780160.000000.00000
1162024.07.17 16:00modify460.101.780161.761161.80016
1172024.07.17 17:00buy470.101.781090.000000.00000
1182024.07.17 17:00modify470.101.781091.762091.80109
1192024.07.17 18:00buy480.101.781270.000000.00000
1202024.07.17 18:00modify480.101.781271.762271.80127
1212024.07.17 19:00buy490.101.780850.000000.00000
1222024.07.17 19:00modify490.101.780851.761851.80085
1232024.07.18 05:00close490.101.778491.761851.80085-16.503082.70
1242024.07.18 05:00close480.101.778491.762271.80127-19.583063.12
1252024.07.18 05:00close470.101.778491.762091.80109-18.263044.85
1262024.07.18 05:00close460.101.778491.761161.80016-11.423033.43
1272024.07.18 05:00close450.101.778491.762521.80152-21.423012.00
1282024.07.18 05:00close440.101.778491.762081.80108-18.192993.81
1292024.07.18 05:00close430.101.778491.763121.80212-25.832967.97
1302024.07.18 05:00close420.101.778491.763211.80221-26.502941.47
1312024.07.18 05:00close410.101.778491.762561.80156-21.722919.74
1322024.07.18 05:00close400.101.778491.755201.7942032.972952.71
1332024.07.18 05:00close390.101.778491.754731.7937336.432989.14
1342024.07.18 05:00close380.101.778491.755501.7945030.763019.89
1352024.07.18 05:00close370.101.778491.753771.7927743.483063.37
1362024.07.18 05:00close360.101.778491.753341.7923446.653110.01
1372024.07.18 05:00close350.101.778491.753301.7923046.943156.95
1382024.07.18 05:00close340.101.778491.752461.7914653.123210.06
1392024.07.18 05:00close330.101.778491.751661.7906659.283269.35
1402024.07.18 05:00close320.101.778491.751721.7907258.843328.19
1412024.07.18 05:00close310.101.778491.751551.7905560.093388.28
1422024.07.18 05:00close300.101.778491.750521.7895267.663455.94
1432024.07.18 05:00close290.101.778491.750761.7897665.903521.84
1442024.07.18 05:00close280.101.778491.750801.7898065.603587.44
1452024.07.18 05:00close270.101.778491.750671.7896766.563654.00
1462024.07.18 05:00close260.101.778491.746851.7858594.653748.65
1472024.07.18 05:00close250.101.778491.746401.7854097.953846.60
1482024.07.18 05:00sell500.101.778490.000000.00000
1492024.07.18 05:00modify500.101.778491.797491.75849
1502024.07.18 07:00sell510.101.776050.000000.00000
1512024.07.18 07:00modify510.101.776051.795051.75605
1522024.07.18 08:00sell520.101.777530.000000.00000
1532024.07.18 08:00modify520.101.777531.796531.75753
1542024.07.18 09:00sell530.101.775610.000000.00000
1552024.07.18 09:00modify530.101.775611.794611.75561
1562024.07.18 10:00sell540.101.776090.000000.00000
1572024.07.18 10:00modify540.101.776091.795091.75609
1582024.07.18 13:00sell550.101.775770.000000.00000
1592024.07.18 13:00modify550.101.775771.794771.75577
1602024.07.18 22:00sell560.101.773480.000000.00000
1612024.07.18 22:00modify560.101.773481.792481.75348
1622024.07.18 23:00sell570.101.774000.000000.00000
1632024.07.18 23:00modify570.101.774001.793001.75400
1642024.07.19 00:00sell580.101.774430.000000.00000
1652024.07.19 00:00modify580.101.774431.793431.75443
1662024.07.19 02:00sell590.101.773110.000000.00000
1672024.07.19 02:00modify590.101.773111.792111.75311
1682024.07.19 03:00sell600.101.773680.000000.00000
1692024.07.19 03:00modify600.101.773681.792681.75368
1702024.07.19 05:00sell610.101.773360.000000.00000
1712024.07.19 05:00modify610.101.773361.792361.75336
1722024.07.19 06:00sell620.101.772870.000000.00000
1732024.07.19 06:00modify620.101.772871.791871.75287
1742024.07.19 07:00sell630.101.772980.000000.00000
1752024.07.19 07:00modify630.101.772981.791981.75298
1762024.07.19 08:00sell640.101.772690.000000.00000
1772024.07.19 08:00modify640.101.772691.791691.75269
1782024.07.19 09:00sell650.101.771700.000000.00000
1792024.07.19 09:00modify650.101.771701.790701.75170
1802024.07.19 10:00sell660.101.770620.000000.00000
1812024.07.19 10:00modify660.101.770621.789621.75062
1822024.07.19 11:00sell670.101.771990.000000.00000
1832024.07.19 11:00modify670.101.771991.790991.75199
1842024.07.19 12:00sell680.101.772470.000000.00000
1852024.07.19 12:00modify680.101.772471.791471.75247
1862024.07.19 13:00sell690.101.773030.000000.00000
1872024.07.19 13:00modify690.101.773031.792031.75303
1882024.07.19 19:00sell700.101.772460.000000.00000
1892024.07.19 19:00modify700.101.772461.791461.75246
1902024.07.22 00:00sell710.101.772710.000000.00000
1912024.07.22 00:00modify710.101.772711.791711.75271
1922024.07.22 01:00sell720.101.772800.000000.00000
1932024.07.22 01:00modify720.101.772801.791801.75280
1942024.07.22 10:00close720.101.777481.791801.75280-34.403812.20
1952024.07.22 10:00close710.101.777481.791711.75271-35.063777.14
1962024.07.22 10:00close700.101.777481.791461.75246-37.973739.18
1972024.07.22 10:00close690.101.777481.792031.75303-33.783705.40
1982024.07.22 10:00close680.101.777481.791471.75247-37.893667.51
1992024.07.22 10:00close670.101.777481.790991.75199-41.423626.10
2002024.07.22 10:00close660.101.777481.789621.75062-51.493574.61
2012024.07.22 10:00close650.101.777481.790701.75170-43.553531.07
2022024.07.22 10:00close640.101.777481.791691.75269-36.283494.79
2032024.07.22 10:00close630.101.777481.791981.75298-34.143460.65
2042024.07.22 10:00close620.101.777481.791871.75287-34.953425.71
2052024.07.22 10:00close610.101.777481.792361.75336-31.353394.36
2062024.07.22 10:00close600.101.777481.792681.75368-29.003365.36
2072024.07.22 10:00close590.101.777481.792111.75311-33.193332.18
2082024.07.22 10:00close580.101.777481.793431.75443-23.493308.69
2092024.07.22 10:00close570.101.777481.793001.75400-27.713280.98
2102024.07.22 10:00close560.101.777481.792481.75348-31.533249.45
2112024.07.22 10:00close550.101.777481.794771.75577-14.703234.75
2122024.07.22 10:00close540.101.777481.795091.75609-12.353222.39
2132024.07.22 10:00close530.101.777481.794611.75561-15.883206.51
2142024.07.22 10:00close520.101.777481.796531.75753-1.763204.75
2152024.07.22 10:00close510.101.777481.795051.75605-12.643192.11
2162024.07.22 10:00close500.101.777481.797491.758495.293197.40
2172024.07.22 10:00buy730.101.777480.000000.00000
2182024.07.22 10:00modify730.101.777481.758481.79748
2192024.07.22 11:00buy740.101.778780.000000.00000
2202024.07.22 11:00modify740.101.778781.759781.79878
2212024.07.22 12:00buy750.101.777550.000000.00000
2222024.07.22 12:00modify750.101.777551.758551.79755
2232024.07.22 13:00buy760.101.776490.000000.00000
2242024.07.22 13:00modify760.101.776491.757491.79649
2252024.07.22 14:00buy770.101.778850.000000.00000
2262024.07.22 14:00modify770.101.778851.759851.79885
2272024.07.22 15:00buy780.101.777300.000000.00000
2282024.07.22 15:00modify780.101.777301.758301.79730
2292024.07.22 20:00buy790.101.778580.000000.00000
2302024.07.22 20:00modify790.101.778581.759581.79858
2312024.07.22 22:00buy800.101.778800.000000.00000
2322024.07.22 22:00modify800.101.778801.759801.79880
2332024.07.22 23:00buy810.101.779710.000000.00000
2342024.07.22 23:00modify810.101.779711.760711.79971
2352024.07.23 00:00buy820.101.779860.000000.00000
2362024.07.23 00:00modify820.101.779861.760861.79986
2372024.07.23 01:00buy830.101.780040.000000.00000
2382024.07.23 01:00modify830.101.780041.761041.80004
2392024.07.23 02:00buy840.101.779830.000000.00000
2402024.07.23 02:00modify840.101.779831.760831.79983
2412024.07.23 03:00buy850.101.779770.000000.00000
2422024.07.23 03:00modify850.101.779771.760771.79977
2432024.07.23 04:00buy860.101.779830.000000.00000
2442024.07.23 04:00modify860.101.779831.760831.79983
2452024.07.23 05:00buy870.101.779890.000000.00000
2462024.07.23 05:00modify870.101.779891.760891.79989
2472024.07.23 06:00buy880.101.779740.000000.00000
2482024.07.23 06:00modify880.101.779741.760741.79974
2492024.07.25 22:00close880.101.776261.760741.79974-24.443172.96
2502024.07.25 22:00close870.101.776261.760891.79989-25.553147.41
2512024.07.25 22:00close860.101.776261.760831.79983-25.113122.30
2522024.07.25 22:00close850.101.776261.760771.79977-24.673097.63
2532024.07.25 22:00close840.101.776261.760831.79983-25.113072.52
2542024.07.25 22:00close830.101.776261.761041.80004-26.653045.87
2552024.07.25 22:00close820.101.776261.760861.79986-25.333020.54
2562024.07.25 22:00close810.101.776261.760711.79971-23.932996.60
2572024.07.25 22:00close800.101.776261.759801.79880-17.242979.36
2582024.07.25 22:00close790.101.776261.759581.79858-15.632963.73
2592024.07.25 22:00close780.101.776261.758301.79730-6.212957.51
2602024.07.25 22:00close770.101.776261.759851.79885-17.612939.90
2612024.07.25 22:00close760.101.776261.757491.79649-0.262939.63
2622024.07.25 22:00close750.101.776261.758551.79755-8.052931.58
2632024.07.25 22:00close740.101.776261.759781.79878-17.102914.47
2642024.07.25 22:00close730.101.776261.758481.79748-7.542906.93
2652024.07.25 22:00sell890.101.776260.000000.00000
2662024.07.25 22:00modify890.101.776261.795261.75626
2672024.07.25 23:00sell900.101.776520.000000.00000
2682024.07.25 23:00modify900.101.776521.795521.75652
2692024.07.26 00:00sell910.101.776410.000000.00000
2702024.07.26 00:00modify910.101.776411.795411.75641
2712024.07.26 01:00sell920.101.776390.000000.00000
2722024.07.26 01:00modify920.101.776391.795391.75639
2732024.07.26 02:00sell930.101.776260.000000.00000
2742024.07.26 02:00modify930.101.776261.795261.75626
2752024.07.26 03:00sell940.101.777040.000000.00000
2762024.07.26 03:00modify940.101.777041.796041.75704
2772024.07.26 05:00sell950.101.776690.000000.00000
2782024.07.26 05:00modify950.101.776691.795691.75669
2792024.07.26 06:00sell960.101.776620.000000.00000
2802024.07.26 06:00modify960.101.776621.795621.75662
2812024.07.26 07:00sell970.101.776480.000000.00000
2822024.07.26 07:00modify970.101.776481.795481.75648
2832024.07.29 09:00sell980.101.773420.000000.00000
2842024.07.29 09:00modify980.101.773421.792421.75342
2852024.07.29 10:00sell990.101.774720.000000.00000
2862024.07.29 10:00modify990.101.774721.793721.75472
2872024.07.29 11:00sell1000.101.777000.000000.00000
2882024.07.29 11:00modify1000.101.777001.796001.75700
2892024.07.29 12:00sell1010.101.775840.000000.00000
2902024.07.29 12:00modify1010.101.775841.794841.75584
2912024.07.29 13:00sell1020.101.776810.000000.00000
2922024.07.29 13:00modify1020.101.776811.795811.75681
2932024.07.30 07:00sell1030.101.779590.000000.00000
2942024.07.30 07:00modify1030.101.779591.798591.75959
2952024.07.30 08:00sell1040.101.779570.000000.00000
2962024.07.30 08:00modify1040.101.779571.798571.75957
2972024.07.30 09:00sell1050.101.779980.000000.00000
2982024.07.30 09:00modify1050.101.779981.798981.75998
2992024.07.30 12:00sell1060.101.779380.000000.00000
3002024.07.30 12:00modify1060.101.779381.798381.75938
3012024.07.30 13:00sell1070.101.778350.000000.00000
3022024.07.30 13:00modify1070.101.778351.797351.75835
3032024.07.30 14:00sell1080.101.777580.000000.00000
3042024.07.30 14:00modify1080.101.777581.796581.75758
3052024.07.30 15:00sell1090.101.776020.000000.00000
3062024.07.30 15:00modify1090.101.776021.795021.75602
3072024.07.31 12:00sell1100.101.775060.000000.00000
3082024.07.31 12:00modify1100.101.775061.794061.75506
3092024.07.31 13:00sell1110.101.774230.000000.00000
3102024.07.31 13:00modify1110.101.774231.793231.75423
3112024.07.31 14:00sell1120.101.773350.000000.00000
3122024.07.31 14:00modify1120.101.773351.792351.75335
3132024.07.31 16:00sell1130.101.772480.000000.00000
3142024.07.31 16:00modify1130.101.772481.791481.75248
3152024.07.31 17:00sell1140.101.772170.000000.00000
3162024.07.31 17:00modify1140.101.772171.791171.75217
3172024.07.31 18:00sell1150.101.771330.000000.00000
3182024.07.31 18:00modify1150.101.771331.790331.75133
3192024.08.01 07:00sell1160.101.769250.000000.00000
3202024.08.01 07:00modify1160.101.769251.788251.74925
3212024.08.06 09:17t/p1050.101.759981.798981.75998139.533046.46
3222024.08.06 09:38t/p1030.101.759591.798591.75959139.533185.99
3232024.08.06 09:38t/p1040.101.759571.798571.75957139.533325.51
3242024.08.06 09:39t/p1060.101.759381.798381.75938139.533465.04
3252024.08.06 10:00sell1170.101.759700.000000.00000
3262024.08.06 10:00modify1170.101.759701.778701.73970
3272024.08.06 10:27t/p1070.101.758351.797351.75835139.533604.57
3282024.08.06 10:44t/p1080.101.757581.796581.75758139.533744.09
3292024.08.06 10:46t/p940.101.757041.796041.75704137.403881.49
3302024.08.06 10:46t/p1000.101.757001.796001.75700138.464019.95
3312024.08.06 10:46t/p1020.101.756811.795811.75681138.464158.41
3322024.08.06 10:47t/p950.101.756691.795691.75669137.404295.81
3332024.08.06 10:47t/p960.101.756621.795621.75662137.404433.20
3342024.08.06 10:51t/p900.101.756521.795521.75652136.334569.53
3352024.08.06 10:51t/p970.101.756481.795481.75648137.404706.93
3362024.08.06 10:51t/p910.101.756411.795411.75641137.404844.32
3372024.08.06 10:51t/p920.101.756391.795391.75639137.404981.72
3382024.08.06 10:51t/p890.101.756261.795261.75626136.335118.05
3392024.08.06 10:51t/p930.101.756261.795261.75626137.405255.44
3402024.08.06 10:52t/p1090.101.756021.795021.75602139.535394.97
3412024.08.06 10:52t/p1010.101.755841.794841.75584138.465533.43
3422024.08.06 11:00sell1180.101.755720.000000.00000
3432024.08.06 11:00modify1180.101.755721.774721.73572
3442024.08.06 12:00sell1190.101.757120.000000.00000
3452024.08.06 12:00modify1190.101.757121.776121.73712
3462024.08.06 12:16t/p1100.101.755061.794061.75506140.595674.02
3472024.08.06 12:18t/p990.101.754721.793721.75472138.465812.48
3482024.08.06 12:19t/p1110.101.754231.793231.75423140.595953.08
3492024.08.06 13:00sell1200.101.754820.000000.00000
3502024.08.06 13:00modify1200.101.754821.773821.73482
3512024.08.06 13:55t/p980.101.753421.792421.75342138.466091.54
3522024.08.06 13:56t/p1120.101.753351.792351.75335140.586232.12
3532024.08.06 14:00sell1210.101.753580.000000.00000
3542024.08.06 14:00modify1210.101.753581.772581.73358
3552024.08.06 15:00sell1220.101.754260.000000.00000
3562024.08.06 15:00modify1220.101.754261.773261.73426
3572024.08.06 15:30t/p1130.101.752481.791481.75248140.596372.72
3582024.08.06 15:30t/p1140.101.752171.791171.75217140.596513.31
3592024.08.06 15:36t/p1150.101.751331.790331.75133140.596653.90
3602024.08.06 16:00sell1230.101.750550.000000.00000
3612024.08.06 16:00modify1230.101.750551.769551.73055
3622024.08.06 17:00sell1240.101.750470.000000.00000
3632024.08.06 17:00modify1240.101.750471.769471.73047
3642024.08.06 17:29t/p1160.101.749251.788251.74925143.796797.69
3652024.08.06 18:00sell1250.101.747110.000000.00000
3662024.08.06 18:00modify1250.101.747111.766111.72711
3672024.08.06 19:00sell1260.101.748090.000000.00000
3682024.08.06 19:00modify1260.101.748091.767091.72809
3692024.08.06 20:00sell1270.101.748260.000000.00000
3702024.08.06 20:00modify1270.101.748261.767261.72826
3712024.08.06 22:00sell1280.101.748290.000000.00000
3722024.08.06 22:00modify1280.101.748291.767291.72829
3732024.08.06 23:00sell1290.101.749150.000000.00000
3742024.08.06 23:00modify1290.101.749151.768151.72915
3752024.08.07 00:00sell1300.101.748670.000000.00000
3762024.08.07 00:00modify1300.101.748671.767671.72867
3772024.08.07 15:00sell1310.101.746050.000000.00000
3782024.08.07 15:00modify1310.101.746051.765051.72605
3792024.08.07 16:00sell1320.101.745660.000000.00000
3802024.08.07 16:00modify1320.101.745661.764661.72566
3812024.08.07 17:00sell1330.101.744920.000000.00000
3822024.08.07 17:00modify1330.101.744921.763921.72492
3832024.08.07 18:00sell1340.101.744120.000000.00000
3842024.08.07 18:00modify1340.101.744121.763121.72412
3852024.08.07 19:00sell1350.101.743490.000000.00000
3862024.08.07 19:00modify1350.101.743491.762491.72349
3872024.08.07 20:00sell1360.101.744400.000000.00000
3882024.08.07 20:00modify1360.101.744401.763401.72440
3892024.08.08 00:00sell1370.101.743890.000000.00000
3902024.08.08 00:00modify1370.101.743891.762891.72389
3912024.08.08 01:00sell1380.101.742730.000000.00000
3922024.08.08 01:00modify1380.101.742731.761731.72273
3932024.08.08 02:00sell1390.101.742660.000000.00000
3942024.08.08 02:00modify1390.101.742661.761661.72266
3952024.08.08 03:00sell1400.101.742780.000000.00000
3962024.08.08 03:00modify1400.101.742781.761781.72278
3972024.08.08 04:00sell1410.101.743080.000000.00000
3982024.08.08 04:00modify1410.101.743081.762081.72308
3992024.08.09 00:00close1410.101.751111.762081.72308-60.086737.62
4002024.08.09 00:00close1400.101.751111.761781.72278-62.296675.33
4012024.08.09 00:00close1390.101.751111.761661.72266-63.176612.17
4022024.08.09 00:00close1380.101.751111.761731.72273-62.666549.51
4032024.08.09 00:00close1370.101.751111.762891.72389-54.136495.38
4042024.08.09 00:00close1360.101.751111.763401.72440-53.576441.81
4052024.08.09 00:00close1350.101.751111.762491.72349-60.266381.55
4062024.08.09 00:00close1340.101.751111.763121.72412-55.636325.91
4072024.08.09 00:00close1330.101.751111.763921.72492-49.756276.16
4082024.08.09 00:00close1320.101.751111.764661.72566-44.316231.84
4092024.08.09 00:00close1310.101.751111.765051.72605-41.456190.39
4102024.08.09 00:00close1300.101.751111.767671.72867-22.196168.19
4112024.08.09 00:00close1290.101.751111.768151.72915-19.736148.46
4122024.08.09 00:00close1280.101.751111.767291.72829-26.056122.41
4132024.08.09 00:00close1270.101.751111.767261.72826-26.276096.14
4142024.08.09 00:00close1260.101.751111.767091.72809-27.526068.62
4152024.08.09 00:00close1250.101.751111.766111.72711-34.736033.89
4162024.08.09 00:00close1240.101.751111.769471.73047-10.036023.86
4172024.08.09 00:00close1230.101.751111.769551.73055-9.446014.42
4182024.08.09 00:00close1220.101.751111.773261.7342617.826032.24
4192024.08.09 00:00close1210.101.751111.772581.7335812.836045.07
4202024.08.09 00:00close1200.101.751111.773821.7348221.946067.01
4212024.08.09 00:00close1190.101.751111.776121.7371238.846105.85
4222024.08.09 00:00close1180.101.751111.774721.7357228.556134.40
4232024.08.09 00:00close1170.101.751111.778701.7397057.806192.20
4242024.08.09 00:00buy1420.101.751110.000000.00000
4252024.08.09 00:00modify1420.101.751111.732111.77111
4262024.08.09 02:00buy1430.101.751030.000000.00000
4272024.08.09 02:00modify1430.101.751031.732031.77103
4282024.08.09 04:00buy1440.101.751270.000000.00000
4292024.08.09 04:00modify1440.101.751271.732271.77127
4302024.08.09 05:00buy1450.101.751890.000000.00000
4312024.08.09 05:00modify1450.101.751891.732891.77189
4322024.08.09 06:00buy1460.101.751820.000000.00000
4332024.08.09 06:00modify1460.101.751821.732821.77182
4342024.08.09 07:00buy1470.101.752500.000000.00000
4352024.08.09 07:00modify1470.101.752501.733501.77250
4362024.08.09 08:00buy1480.101.753320.000000.00000
4372024.08.09 08:00modify1480.101.753321.734321.77332
4382024.08.09 09:00buy1490.101.753310.000000.00000
4392024.08.09 09:00modify1490.101.753311.734311.77331
4402024.08.09 10:00buy1500.101.753000.000000.00000
4412024.08.09 10:00modify1500.101.753001.734001.77300
4422024.08.13 05:00buy1510.101.755890.000000.00000
4432024.08.13 05:00modify1510.101.755891.736891.77589
4442024.08.13 06:00buy1520.101.755760.000000.00000
4452024.08.13 06:00modify1520.101.755761.736761.77576
4462024.08.13 07:00buy1530.101.759100.000000.00000
4472024.08.13 07:00modify1530.101.759101.740101.77910
4482024.08.13 08:00buy1540.101.758790.000000.00000
4492024.08.13 08:00modify1540.101.758791.739791.77879
4502024.08.13 09:00buy1550.101.757990.000000.00000
4512024.08.13 09:00modify1550.101.757991.738991.77799
4522024.08.13 10:00buy1560.101.756800.000000.00000
4532024.08.13 10:00modify1560.101.756801.737801.77680
4542024.08.13 13:00buy1570.101.758580.000000.00000
4552024.08.13 13:00modify1570.101.758581.739581.77858
4562024.08.13 14:00buy1580.101.760220.000000.00000
4572024.08.13 14:00modify1580.101.760221.741221.78022
4582024.08.13 15:00buy1590.101.760410.000000.00000
4592024.08.13 15:00modify1590.101.760411.741411.78041
4602024.08.13 16:00buy1600.101.760720.000000.00000
4612024.08.13 16:00modify1600.101.760721.741721.78072
4622024.08.13 17:00buy1610.101.762650.000000.00000
4632024.08.13 17:00modify1610.101.762651.743651.78265
4642024.08.13 18:00buy1620.101.763770.000000.00000
4652024.08.13 18:00modify1620.101.763771.744771.78377
4662024.08.13 19:00buy1630.101.764850.000000.00000
4672024.08.13 19:00modify1630.101.764851.745851.78485
4682024.08.13 20:00buy1640.101.764080.000000.00000
4692024.08.13 20:00modify1640.101.764081.745081.78408
4702024.08.14 00:00buy1650.101.764180.000000.00000
4712024.08.14 00:00modify1650.101.764181.745181.78418
4722024.08.14 01:00buy1660.101.763790.000000.00000
4732024.08.14 01:00modify1660.101.763791.744791.78379
4742024.08.14 03:00buy1670.101.763890.000000.00000
4752024.08.14 03:00modify1670.101.763891.744891.78389
4762024.08.14 04:00buy1680.101.763900.000000.00000
4772024.08.14 04:00modify1680.101.763901.744901.78390
4782024.08.14 05:00buy1690.101.764300.000000.00000
4792024.08.14 05:00modify1690.101.764301.745301.78430
4802024.08.16 10:15t/p1430.101.771031.732031.77103149.056341.24
4812024.08.16 10:17t/p1420.101.771111.732111.77111149.066490.30
4822024.08.16 10:20t/p1440.101.771271.732271.77127149.066639.36
4832024.08.16 10:48t/p1460.101.771821.732821.77182149.056788.40
4842024.08.16 10:49t/p1450.101.771891.732891.77189149.066937.46
4852024.08.16 11:00buy1700.101.772110.000000.00000
4862024.08.16 11:00modify1700.101.772111.753111.79211
4872024.08.16 12:00buy1710.101.772740.000000.00000
4882024.08.16 12:00modify1710.101.772741.753741.79274
4892024.08.16 12:08t/p1470.101.772501.733501.77250149.057086.50
4902024.08.16 12:09t/p1500.101.773001.734001.77300149.067235.56
4912024.08.16 13:00buy1720.101.770570.000000.00000
4922024.08.16 13:00modify1720.101.770571.751571.79057
4932024.08.16 14:00buy1730.101.769380.000000.00000
4942024.08.16 14:00modify1730.101.769381.750381.78938
4952024.08.16 18:00buy1740.101.770760.000000.00000
4962024.08.16 18:00modify1740.101.770761.751761.79076
4972024.08.16 19:00buy1750.101.772250.000000.00000
4982024.08.16 19:00modify1750.101.772251.753251.79225
4992024.08.16 20:00buy1760.101.771640.000000.00000
5002024.08.16 20:00modify1760.101.771641.752641.79164
5012024.08.19 08:52t/p1490.101.773311.734311.77331149.347384.90
5022024.08.19 08:52t/p1480.101.773321.734321.77332149.347534.24
5032024.08.19 09:00buy1770.101.774210.000000.00000
5042024.08.19 09:00modify1770.101.774211.755211.79421
5052024.08.19 10:00buy1780.101.773950.000000.00000
5062024.08.19 10:00modify1780.101.773951.754951.79395
5072024.08.20 13:45t/p1520.101.775761.736761.77576149.057683.29
5082024.08.20 13:47t/p1510.101.775891.736891.77589149.067832.34
5092024.08.20 14:46t/p1560.101.776801.737801.77680149.067981.40
5102024.08.20 14:54t/p1550.101.777991.738991.77799149.068130.46
5112024.08.20 14:54t/p1570.101.778581.739581.77858149.068279.51
5122024.08.20 15:00buy1790.101.776260.000000.00000
5132024.08.20 15:00modify1790.101.776261.757261.79626
5142024.08.20 16:00buy1800.101.775970.000000.00000
5152024.08.20 16:00modify1800.101.775971.756971.79597
5162024.08.20 17:00buy1810.101.775760.000000.00000
5172024.08.20 17:00modify1810.101.775761.756761.79576
5182024.08.21 04:00close1810.101.773631.756761.79576-15.378264.14
5192024.08.21 04:00close1800.101.773631.756971.79597-16.918247.22
5202024.08.21 04:00close1790.101.773631.757261.79626-19.058228.17
5212024.08.21 04:00close1780.101.773631.754951.79395-1.788226.39
5222024.08.21 04:00close1770.101.773631.755211.79421-3.698222.70
5232024.08.21 04:00close1760.101.773631.752641.7916415.498238.18
5242024.08.21 04:00close1750.101.773631.753251.7922511.018249.19
5252024.08.21 04:00close1740.101.773631.751761.7907621.968271.14
5262024.08.21 04:00close1730.101.773631.750381.7893832.118303.25
5272024.08.21 04:00close1720.101.773631.751571.7905723.368326.60
5282024.08.21 04:00close1710.101.773631.753741.792747.408334.00
5292024.08.21 04:00close1700.101.773631.753111.7921112.048346.04
5302024.08.21 04:00close1690.101.773631.745301.7843070.608416.63
5312024.08.21 04:00close1680.101.773631.744901.7839073.548490.17
5322024.08.21 04:00close1670.101.773631.744891.7838973.628563.78
5332024.08.21 04:00close1660.101.773631.744791.7837974.358638.13
5342024.08.21 04:00close1650.101.773631.745181.7841871.488709.61
5352024.08.21 04:00close1640.101.773631.745081.7840872.508782.11
5362024.08.21 04:00close1630.101.773631.745851.7848566.848848.95
5372024.08.21 04:00close1620.101.773631.744771.7837774.788923.73
5382024.08.21 04:00close1610.101.773631.743651.7826583.019006.74
5392024.08.21 04:00close1600.101.773631.741721.7807297.209103.94
5402024.08.21 04:00close1590.101.773631.741411.7804199.489203.42
5412024.08.21 04:00close1580.101.773631.741221.78022100.889304.30
5422024.08.21 04:00close1540.101.773631.739791.77879111.409415.70
5432024.08.21 04:00close1530.101.773631.740101.77910109.129524.83
5442024.08.21 04:00sell1820.101.773630.000000.00000
5452024.08.21 04:00modify1820.101.773631.792631.75363
5462024.08.21 05:00sell1830.101.773330.000000.00000
5472024.08.21 05:00modify1830.101.773331.792331.75333
5482024.08.21 06:00sell1840.101.772690.000000.00000
5492024.08.21 06:00modify1840.101.772691.791691.75269
5502024.08.21 07:00sell1850.101.772960.000000.00000
5512024.08.21 07:00modify1850.101.772961.791961.75296
5522024.08.21 08:00sell1860.101.772220.000000.00000
5532024.08.21 08:00modify1860.101.772221.791221.75222
5542024.08.21 09:00sell1870.101.771050.000000.00000
5552024.08.21 09:00modify1870.101.771051.790051.75105
5562024.08.21 10:00sell1880.101.772660.000000.00000
5572024.08.21 10:00modify1880.101.772661.791661.75266
5582024.08.21 18:00close1880.101.779701.791661.75266-51.749473.09
5592024.08.21 18:00close1870.101.779701.790051.75105-63.579409.52
5602024.08.21 18:00close1860.101.779701.791221.75222-54.979354.55
5612024.08.21 18:00close1850.101.779701.791961.75296-49.539305.02
5622024.08.21 18:00close1840.101.779701.791691.75269-51.529253.50
5632024.08.21 18:00close1830.101.779701.792331.75333-46.819206.69
5642024.08.21 18:00close1820.101.779701.792631.75363-44.619162.08
5652024.08.21 18:00buy1890.101.779700.000000.00000
5662024.08.21 18:00modify1890.101.779701.760701.79970
5672024.08.21 19:00buy1900.101.780660.000000.00000
5682024.08.21 19:00modify1900.101.780661.761661.80066
5692024.08.21 20:00buy1910.101.780150.000000.00000
5702024.08.21 20:00modify1910.101.780151.761151.80015
5712024.08.23 10:00buy1920.101.784040.000000.00000
5722024.08.23 10:00modify1920.101.784041.765041.80404
5732024.08.23 11:00buy1930.101.783080.000000.00000
5742024.08.23 11:00modify1930.101.783081.764081.80308
5752024.08.23 12:00buy1940.101.782740.000000.00000
5762024.08.23 12:00modify1940.101.782741.763741.80274
5772024.08.26 10:00close1940.101.781601.763741.80274-8.099153.98
5782024.08.26 10:00close1930.101.781601.764081.80308-10.599143.39
5792024.08.26 10:00close1920.101.781601.765041.80404-17.659125.73
5802024.08.26 10:00close1910.101.781601.761151.8001512.099137.82
5812024.08.26 10:00close1900.101.781601.761661.800668.349146.15
5822024.08.26 10:00close1890.101.781601.760701.7997015.409161.55
5832024.08.26 10:00sell1950.101.781600.000000.00000
5842024.08.26 10:00modify1950.101.781601.800601.76160
5852024.08.26 11:00sell1960.101.781690.000000.00000
5862024.08.26 11:00modify1960.101.781691.800691.76169
5872024.08.26 12:00sell1970.101.781200.000000.00000
5882024.08.26 12:00modify1970.101.781201.800201.76120
5892024.08.26 13:00sell1980.101.781030.000000.00000
5902024.08.26 13:00modify1980.101.781031.800031.76103
5912024.08.26 14:00sell1990.101.778060.000000.00000
5922024.08.26 14:00modify1990.101.778061.797061.75806
5932024.08.26 15:00sell2000.101.778270.000000.00000
5942024.08.26 15:00modify2000.101.778271.797271.75827
5952024.08.26 16:00sell2010.101.777880.000000.00000
5962024.08.26 16:00modify2010.101.777881.796881.75788
5972024.08.26 17:00sell2020.101.777770.000000.00000
5982024.08.26 17:00modify2020.101.777771.796771.75777
5992024.08.26 18:00sell2030.101.777610.000000.00000
6002024.08.26 18:00modify2030.101.777611.796611.75761
6012024.08.26 19:00sell2040.101.777200.000000.00000
6022024.08.26 19:00modify2040.101.777201.796201.75720
6032024.08.26 20:00sell2050.101.778080.000000.00000
6042024.08.26 20:00modify2050.101.778081.797081.75808
6052024.08.26 22:00sell2060.101.777940.000000.00000
6062024.08.26 22:00modify2060.101.777941.796941.75794
6072024.08.26 23:00sell2070.101.778080.000000.00000
6082024.08.26 23:00modify2070.101.778081.797081.75808
6092024.08.27 01:00sell2080.101.777610.000000.00000
6102024.08.27 01:00modify2080.101.777611.796611.75761
6112024.08.27 10:00close2080.101.782781.796611.75761-38.009123.55
6122024.08.27 10:00close2070.101.782781.797081.75808-35.619087.94
6132024.08.27 10:00close2060.101.782781.796941.75794-36.649051.31
6142024.08.27 10:00close2050.101.782781.797081.75808-35.619015.70
6152024.08.27 10:00close2040.101.782781.796201.75720-42.088973.62
6162024.08.27 10:00close2030.101.782781.796611.75761-39.078934.56
6172024.08.27 10:00close2020.101.782781.796771.75777-37.898896.67
6182024.08.27 10:00close2010.101.782781.796881.75788-37.088859.60
6192024.08.27 10:00close2000.101.782781.797271.75827-34.228825.38
6202024.08.27 10:00close1990.101.782781.797061.75806-35.768789.62
6212024.08.27 10:00close1980.101.782781.800031.76103-13.938775.70
6222024.08.27 10:00close1970.101.782781.800201.76120-12.688763.02
6232024.08.27 10:00close1960.101.782781.800691.76169-9.088753.94
6242024.08.27 10:00close1950.101.782781.800601.76160-9.748744.21
6252024.08.27 10:00buy2090.101.782780.000000.00000
6262024.08.27 10:00modify2090.101.782781.763781.80278
6272024.08.27 18:00buy2100.101.782690.000000.00000
6282024.08.27 18:00modify2100.101.782691.763691.80269
6292024.08.27 19:00buy2110.101.783380.000000.00000
6302024.08.27 19:00modify2110.101.783381.764381.80338
6312024.08.27 20:00buy2120.101.783420.000000.00000
6322024.08.27 20:00modify2120.101.783421.764421.80342
6332024.08.28 07:00close2120.101.780661.764421.80342-20.008724.20
6342024.08.28 07:00close2110.101.780661.764381.80338-19.718704.49
6352024.08.28 07:00close2100.101.780661.763691.80269-14.648689.84
6362024.08.28 07:00close2090.101.780661.763781.80278-15.308674.54
6372024.08.28 07:00sell2130.101.780660.000000.00000
6382024.08.28 07:00modify2130.101.780661.799661.76066
6392024.08.28 14:00sell2140.101.777490.000000.00000
6402024.08.28 14:00modify2140.101.777491.796491.75749
6412024.08.28 15:00sell2150.101.777710.000000.00000
6422024.08.28 15:00modify2150.101.777711.796711.75771
6432024.08.28 16:00sell2160.101.776860.000000.00000
6442024.08.28 16:00modify2160.101.776861.795861.75686
6452024.08.28 17:00sell2170.101.775930.000000.00000
6462024.08.28 17:00modify2170.101.775931.794931.75593
6472024.08.28 18:00sell2180.101.775560.000000.00000
6482024.08.28 18:00modify2180.101.775561.794561.75556
6492024.08.28 19:00sell2190.101.776770.000000.00000
6502024.08.28 19:00modify2190.101.776771.795771.75677
6512024.08.29 14:00sell2200.101.773980.000000.00000
6522024.08.29 14:00modify2200.101.773981.792981.75398
6532024.08.29 15:00sell2210.101.772470.000000.00000
6542024.08.29 15:00modify2210.101.772471.791471.75247
6552024.08.29 16:00sell2220.101.774770.000000.00000
6562024.08.29 16:00modify2220.101.774771.793771.75477
6572024.08.30 20:00sell2230.101.769700.000000.00000
6582024.08.30 20:00modify2230.101.769701.788701.74970
6592024.09.01 22:00sell2240.101.770310.000000.00000
6602024.09.01 22:00modify2240.101.770311.789311.75031
6612024.09.02 16:00close2240.101.774271.789311.75031-30.188644.36
6622024.09.02 16:00close2230.101.774271.788701.74970-34.668609.71
6632024.09.02 16:00close2220.101.774271.793771.754771.548611.24
6642024.09.02 16:00close2210.101.774271.791471.75247-15.368595.88
6652024.09.02 16:00close2200.101.774271.792981.75398-4.268591.62
6662024.09.02 16:00close2190.101.774271.795771.7567713.048604.66
6672024.09.02 16:00close2180.101.774271.794561.755564.158608.81
6682024.09.02 16:00close2170.101.774271.794931.755936.878615.68
6692024.09.02 16:00close2160.101.774271.795861.7568613.708629.38
6702024.09.02 16:00close2150.101.774271.796711.7577119.958649.33
6712024.09.02 16:00close2140.101.774271.796491.7574918.338667.66
6722024.09.02 16:00close2130.101.774271.799661.7606641.638709.29
6732024.09.02 16:00buy2250.101.774270.000000.00000
6742024.09.02 16:00modify2250.101.774271.755271.79427
6752024.09.02 19:00buy2260.101.773920.000000.00000
6762024.09.02 19:00modify2260.101.773921.754921.79392
6772024.09.02 20:00buy2270.101.774140.000000.00000
6782024.09.02 20:00modify2270.101.774141.755141.79414
6792024.09.02 22:00buy2280.101.773700.000000.00000
6802024.09.02 22:00modify2280.101.773701.754701.79370
6812024.09.02 23:00buy2290.101.774110.000000.00000
6822024.09.02 23:00modify2290.101.774111.755111.79411
6832024.09.03 00:00buy2300.101.774010.000000.00000
6842024.09.03 00:00modify2300.101.774011.755011.79401
6852024.09.03 02:00buy2310.101.774800.000000.00000
6862024.09.03 02:00modify2310.101.774801.755801.79480
6872024.09.03 03:00buy2320.101.775630.000000.00000
6882024.09.03 03:00modify2320.101.775631.756631.79563
6892024.09.03 04:00buy2330.101.775690.000000.00000
6902024.09.03 04:00modify2330.101.775691.756691.79569
6912024.09.03 05:00buy2340.101.775690.000000.00000
6922024.09.03 05:00modify2340.101.775691.756691.79569
6932024.09.03 11:00buy2350.101.777050.000000.00000
6942024.09.03 11:00modify2350.101.777051.758051.79705
6952024.09.03 12:00buy2360.101.778190.000000.00000
6962024.09.03 12:00modify2360.101.778191.759191.79819
6972024.09.03 13:00buy2370.101.778850.000000.00000
6982024.09.03 13:00modify2370.101.778851.759851.79885
6992024.09.03 14:00buy2380.101.777380.000000.00000
7002024.09.03 14:00modify2380.101.777381.758381.79738
7012024.09.03 15:00buy2390.101.774840.000000.00000
7022024.09.03 15:00modify2390.101.774841.755841.79484
7032024.09.03 17:00buy2400.101.775870.000000.00000
7042024.09.03 17:00modify2400.101.775871.756871.79587
7052024.09.03 18:00buy2410.101.774800.000000.00000
7062024.09.03 18:00modify2410.101.774801.755801.79480
7072024.09.03 20:00buy2420.101.776640.000000.00000
7082024.09.03 20:00modify2420.101.776641.757641.79664
7092024.09.03 22:00buy2430.101.776280.000000.00000
7102024.09.03 22:00modify2430.101.776281.757281.79628
7112024.09.03 23:00buy2440.101.776240.000000.00000
7122024.09.03 23:00modify2440.101.776241.757241.79624
7132024.09.04 00:00buy2450.101.776330.000000.00000
7142024.09.04 00:00modify2450.101.776331.757331.79633
7152024.09.04 01:00buy2460.101.776560.000000.00000
7162024.09.04 01:00modify2460.101.776561.757561.79656
7172024.09.04 02:00buy2470.101.775840.000000.00000
7182024.09.04 02:00modify2470.101.775841.756841.79584
7192024.09.04 09:00buy2480.101.779740.000000.00000
7202024.09.04 09:00modify2480.101.779741.760741.79974
7212024.09.04 10:00buy2490.101.778410.000000.00000
7222024.09.04 10:00modify2490.101.778411.759411.79841
7232024.09.04 13:00buy2500.101.778920.000000.00000
7242024.09.04 13:00modify2500.101.778921.759921.79892
7252024.09.05 00:00close2500.101.775331.759921.79892-25.548683.74
7262024.09.05 00:00close2490.101.775331.759411.79841-21.798661.95
7272024.09.05 00:00close2480.101.775331.760741.79974-31.568630.38
7282024.09.05 00:00close2470.101.775331.756841.79584-2.898627.49
7292024.09.05 00:00close2460.101.775331.757561.79656-8.188619.30
7302024.09.05 00:00close2450.101.775331.757331.79633-6.498612.81
7312024.09.05 00:00close2440.101.775331.757241.79624-5.558607.26
7322024.09.05 00:00close2430.101.775331.757281.79628-5.848601.42
7332024.09.05 00:00close2420.101.775331.757641.79664-8.498592.93
7342024.09.05 00:00close2410.101.775331.755801.794805.048597.97
7352024.09.05 00:00close2400.101.775331.756871.79587-2.838595.14
7362024.09.05 00:00close2390.101.775331.755841.794844.748599.88
7372024.09.05 00:00close2380.101.775331.758381.79738-13.938585.95
7382024.09.05 00:00close2370.101.775331.759851.79885-24.748561.21
7392024.09.05 00:00close2360.101.775331.759191.79819-19.898541.32
7402024.09.05 00:00close2350.101.775331.758051.79705-11.518529.82
7412024.09.05 00:00close2340.101.775331.756691.79569-1.518528.31
7422024.09.05 00:00close2330.101.775331.756691.79569-1.518526.80
7432024.09.05 00:00close2320.101.775331.756631.79563-1.068525.74
7442024.09.05 00:00close2310.101.775331.755801.794805.048530.78
7452024.09.05 00:00close2300.101.775331.755011.7940110.858541.63
7462024.09.05 00:00close2290.101.775331.755111.7941110.408552.02
7472024.09.05 00:00close2280.101.775331.754701.7937013.428565.44
7482024.09.05 00:00close2270.101.775331.755141.7941410.188575.62
7492024.09.05 00:00close2260.101.775331.754921.7939211.808587.41
7502024.09.05 00:00close2250.101.775331.755271.794279.228596.63
7512024.09.05 00:00sell2510.101.775330.000000.00000
7522024.09.05 00:00modify2510.101.775331.794331.75533
7532024.09.05 01:00sell2520.101.775230.000000.00000
7542024.09.05 01:00modify2520.101.775231.794231.75523
7552024.09.05 22:00close2520.101.779791.794231.75523-33.528563.11
7562024.09.05 22:00close2510.101.779791.794331.75533-32.788530.33
7572024.09.05 22:00buy2530.101.779790.000000.00000
7582024.09.05 22:00modify2530.101.779791.760791.79979
7592024.09.05 23:00buy2540.101.779390.000000.00000
7602024.09.05 23:00modify2540.101.779391.760391.79939
7612024.09.06 02:00buy2550.101.779340.000000.00000
7622024.09.06 02:00modify2550.101.779341.760341.79934
7632024.09.09 09:00close2550.101.775931.760341.79934-24.788505.54
7642024.09.09 09:00close2540.101.775931.760391.79939-24.878480.67
7652024.09.09 09:00close2530.101.775931.760791.79979-27.818452.86
7662024.09.09 09:00sell2560.101.775930.000000.00000
7672024.09.09 09:00modify2560.101.775931.794931.75593
7682024.09.09 10:00sell2570.101.775340.000000.00000
7692024.09.09 10:00modify2570.101.775341.794341.75534
7702024.09.09 11:00sell2580.101.774290.000000.00000
7712024.09.09 11:00modify2580.101.774291.793291.75429
7722024.09.09 12:00sell2590.101.774560.000000.00000
7732024.09.09 12:00modify2590.101.774561.793561.75456
7742024.09.09 13:00sell2600.101.775080.000000.00000
7752024.09.09 13:00modify2600.101.775081.794081.75508
7762024.09.09 14:00sell2610.101.776900.000000.00000
7772024.09.09 14:00modify2610.101.776901.795901.75690
7782024.09.09 15:00sell2620.101.773700.000000.00000
7792024.09.09 15:00modify2620.101.773701.792701.75370
7802024.09.09 16:00sell2630.101.773900.000000.00000
7812024.09.09 16:00modify2630.101.773901.792901.75390
7822024.09.09 17:00sell2640.101.774420.000000.00000
7832024.09.09 17:00modify2640.101.774421.793421.75442
7842024.09.09 19:00sell2650.101.773160.000000.00000
7852024.09.09 19:00modify2650.101.773161.792161.75316
7862024.09.09 20:00sell2660.101.773000.000000.00000
7872024.09.09 20:00modify2660.101.773001.792001.75300
7882024.09.09 22:00sell2670.101.771750.000000.00000
7892024.09.09 22:00modify2670.101.771751.790751.75175
7902024.09.09 23:00sell2680.101.772250.000000.00000
7912024.09.09 23:00modify2680.101.772251.791251.75225
7922024.09.10 00:00sell2690.101.772740.000000.00000
7932024.09.10 00:00modify2690.101.772741.791741.75274
7942024.09.10 01:00sell2700.101.772340.000000.00000
7952024.09.10 01:00modify2700.101.772341.791341.75234
7962024.09.10 02:00sell2710.101.772680.000000.00000
7972024.09.10 02:00modify2710.101.772681.791681.75268
7982024.09.10 17:00close2710.101.778621.791681.75268-43.668409.20
7992024.09.10 17:00close2700.101.778621.791341.75234-46.168363.04
8002024.09.10 17:00close2690.101.778621.791741.75274-43.228319.82
8012024.09.10 17:00close2680.101.778621.791251.75225-47.898271.94
8022024.09.10 17:00close2670.101.778621.790751.75175-51.568220.38
8032024.09.10 17:00close2660.101.778621.792001.75300-42.388178.00
8042024.09.10 17:00close2650.101.778621.792161.75316-41.208136.81
8052024.09.10 17:00close2640.101.778621.793421.75442-31.948104.87
8062024.09.10 17:00close2630.101.778621.792901.75390-35.768069.12
8072024.09.10 17:00close2620.101.778621.792701.75370-37.238031.89
8082024.09.10 17:00close2610.101.778621.795901.75690-13.718018.18
8092024.09.10 17:00close2600.101.778621.794081.75508-27.097991.10
8102024.09.10 17:00close2590.101.778621.793561.75456-30.917960.19
8112024.09.10 17:00close2580.101.778621.793291.75429-32.907927.30
8122024.09.10 17:00close2570.101.778621.794341.75534-25.187902.12
8132024.09.10 17:00close2560.101.778621.794931.75593-20.847881.28
8142024.09.10 17:00buy2720.101.778620.000000.00000
8152024.09.10 17:00modify2720.101.778621.759621.79862
8162024.09.10 18:00buy2730.101.779140.000000.00000
8172024.09.10 18:00modify2730.101.779141.760141.79914
8182024.09.10 19:00buy2740.101.780080.000000.00000
8192024.09.10 19:00modify2740.101.780081.761081.80008
8202024.09.10 20:00buy2750.101.780190.000000.00000
8212024.09.10 20:00modify2750.101.780191.761191.80019
8222024.09.10 22:00buy2760.101.779930.000000.00000
8232024.09.10 22:00modify2760.101.779931.760931.79993
8242024.09.10 23:00buy2770.101.780700.000000.00000
8252024.09.10 23:00modify2770.101.780701.761701.80070
8262024.09.11 00:00buy2780.101.780580.000000.00000
8272024.09.11 00:00modify2780.101.780581.761581.80058
8282024.09.11 03:00buy2790.101.781190.000000.00000
8292024.09.11 03:00modify2790.101.781191.762191.80119
8302024.09.11 04:00buy2800.101.781910.000000.00000
8312024.09.11 04:00modify2800.101.781911.762911.80191
8322024.09.11 05:00buy2810.101.782360.000000.00000
8332024.09.11 05:00modify2810.101.782361.763361.80236
8342024.09.11 06:00buy2820.101.782170.000000.00000
8352024.09.11 06:00modify2820.101.782171.763171.80217
8362024.09.11 16:00close2820.101.770441.763171.80217-86.257795.03
8372024.09.11 16:00close2810.101.770441.763361.80236-87.657707.38
8382024.09.11 16:00close2800.101.770441.762911.80191-84.347623.04
8392024.09.11 16:00close2790.101.770441.762191.80119-79.057543.99
8402024.09.11 16:00close2780.101.770441.761581.80058-74.567469.43
8412024.09.11 16:00close2770.101.770441.761701.80070-75.157394.28
8422024.09.11 16:00close2760.101.770441.760931.79993-69.497324.78
8432024.09.11 16:00close2750.101.770441.761191.80019-71.407253.38
8442024.09.11 16:00close2740.101.770441.761081.80008-70.597182.78
8452024.09.11 16:00close2730.101.770441.760141.79914-63.687119.10
8462024.09.11 16:00close2720.101.770441.759621.79862-59.867059.23
8472024.09.11 16:00sell2830.101.770440.000000.00000
8482024.09.11 16:00modify2830.101.770441.789441.75044
8492024.09.11 17:00sell2840.101.770760.000000.00000
8502024.09.11 17:00modify2840.101.770761.789761.75076
8512024.09.11 18:00sell2850.101.770880.000000.00000
8522024.09.11 18:00modify2850.101.770881.789881.75088
8532024.09.11 19:00sell2860.101.770780.000000.00000
8542024.09.11 19:00modify2860.101.770781.789781.75078
8552024.09.11 20:00sell2870.101.769640.000000.00000
8562024.09.11 20:00modify2870.101.769641.788641.74964
8572024.09.11 22:00sell2880.101.770120.000000.00000
8582024.09.11 22:00modify2880.101.770121.789121.75012
8592024.09.11 23:00sell2890.101.770330.000000.00000
8602024.09.11 23:00modify2890.101.770331.789331.75033
8612024.09.12 00:00sell2900.101.770120.000000.00000
8622024.09.12 00:00modify2900.101.770121.789121.75012
8632024.09.12 01:00sell2910.101.769750.000000.00000
8642024.09.12 01:00modify2910.101.769751.788751.74975
8652024.09.12 02:00sell2920.101.770180.000000.00000
8662024.09.12 02:00modify2920.101.770181.789181.75018
8672024.09.12 03:00sell2930.101.770550.000000.00000
8682024.09.12 03:00modify2930.101.770551.789551.75055
8692024.09.12 08:00sell2940.101.769790.000000.00000
8702024.09.12 08:00modify2940.101.769791.788791.74979
8712024.09.12 15:00close2940.101.778441.788791.74979-63.576995.66
8722024.09.12 15:00close2930.101.778441.789551.75055-57.986937.68
8732024.09.12 15:00close2920.101.778441.789181.75018-60.706876.98
8742024.09.12 15:00close2910.101.778441.788751.74975-63.866813.12
8752024.09.12 15:00close2900.101.778441.789121.75012-61.146751.98
8762024.09.12 15:00close2890.101.778441.789331.75033-62.806689.19
8772024.09.12 15:00close2880.101.778441.789121.75012-64.346624.85
8782024.09.12 15:00close2870.101.778441.788641.74964-67.876556.98
8792024.09.12 15:00close2860.101.778441.789781.75078-59.496497.49
8802024.09.12 15:00close2850.101.778441.789881.75088-58.766438.73
8812024.09.12 15:00close2840.101.778441.789761.75076-59.646379.09
8822024.09.12 15:00close2830.101.778441.789441.75044-61.996317.11
8832024.09.12 15:00buy2950.101.778440.000000.00000
8842024.09.12 15:00modify2950.101.778441.759441.79844
8852024.09.12 16:00buy2960.101.778540.000000.00000
8862024.09.12 16:00modify2960.101.778541.759541.79854
8872024.09.12 17:00buy2970.101.779660.000000.00000
8882024.09.12 17:00modify2970.101.779661.760661.79966
8892024.09.12 18:00buy2980.101.780080.000000.00000
8902024.09.12 18:00modify2980.101.780081.761081.80008
8912024.09.12 19:00buy2990.101.780830.000000.00000
8922024.09.12 19:00modify2990.101.780831.761831.80083
8932024.09.12 20:00buy3000.101.781370.000000.00000
8942024.09.12 20:00modify3000.101.781371.762371.80137
8952024.09.12 22:00buy3010.101.782400.000000.00000
8962024.09.12 22:00modify3010.101.782401.763401.80240
8972024.09.12 23:00buy3020.101.782630.000000.00000
8982024.09.12 23:00modify3020.101.782631.763631.80263
8992024.09.13 00:00buy3030.101.783060.000000.00000
9002024.09.13 00:00modify3030.101.783061.764061.80306
9012024.09.13 01:00buy3040.101.783700.000000.00000
9022024.09.13 01:00modify3040.101.783701.764701.80370
9032024.09.13 02:00buy3050.101.783860.000000.00000
9042024.09.13 02:00modify3050.101.783861.764861.80386
9052024.09.13 03:00buy3060.101.784580.000000.00000
9062024.09.13 03:00modify3060.101.784581.765581.80458
9072024.09.13 04:00buy3070.101.784820.000000.00000
9082024.09.13 04:00modify3070.101.784821.765821.80482
9092024.09.13 05:00buy3080.101.785160.000000.00000
9102024.09.13 05:00modify3080.101.785161.766161.80516
9112024.09.13 06:00buy3090.101.785370.000000.00000
9122024.09.13 06:00modify3090.101.785371.766371.80537
9132024.09.13 07:00buy3100.101.783740.000000.00000
9142024.09.13 07:00modify3100.101.783741.764741.80374
9152024.09.13 08:00buy3110.101.784600.000000.00000
9162024.09.13 08:00modify3110.101.784601.765601.80460
9172024.09.13 09:00buy3120.101.784720.000000.00000
9182024.09.13 09:00modify3120.101.784721.765721.80472
9192024.09.13 10:00buy3130.101.783240.000000.00000
9202024.09.13 10:00modify3130.101.783241.764241.80324
9212024.09.13 15:00buy3140.101.786520.000000.00000
9222024.09.13 15:00modify3140.101.786521.767521.80652
9232024.09.13 16:00buy3150.101.784810.000000.00000
9242024.09.13 16:00modify3150.101.784811.765811.80481
9252024.09.16 03:00buy3160.101.784940.000000.00000
9262024.09.16 03:00modify3160.101.784941.765941.80494
9272024.09.16 04:00buy3170.101.785900.000000.00000
9282024.09.16 04:00modify3170.101.785901.766901.80590
9292024.09.16 05:00buy3180.101.785430.000000.00000
9302024.09.16 05:00modify3180.101.785431.766431.80543
9312024.09.16 06:00buy3190.101.786000.000000.00000
9322024.09.16 06:00modify3190.101.786001.767001.80600
9332024.09.16 07:00buy3200.101.788110.000000.00000
9342024.09.16 07:00modify3200.101.788111.769111.80811
9352024.09.16 08:00buy3210.101.788790.000000.00000
9362024.09.16 08:00modify3210.101.788791.769791.80879
9372024.09.16 09:00buy3220.101.790690.000000.00000
9382024.09.16 09:00modify3220.101.790691.771691.81069
9392024.09.17 12:31t/p2950.101.798441.759441.79844147.916465.01
9402024.09.17 12:31t/p2960.101.798541.759541.79854147.926612.93
9412024.09.18 10:00buy3230.101.797110.000000.00000
9422024.09.18 10:00modify3230.101.797111.778111.81711
9432024.09.18 11:00buy3240.101.795510.000000.00000
9442024.09.18 11:00modify3240.101.795511.776511.81551
9452024.09.18 18:01t/p2970.101.799661.760661.79966148.196761.12
9462024.09.18 18:20t/p2980.101.800081.761081.80008148.206909.32
9472024.09.18 18:31t/p2990.101.800831.761831.80083148.197057.51
9482024.09.18 18:31t/p3000.101.801371.762371.80137148.207205.71
9492024.09.19 10:00buy3250.101.798640.000000.00000
9502024.09.19 10:00modify3250.101.798641.779641.81864
9512024.09.19 11:00buy3260.101.796040.000000.00000
9522024.09.19 11:00modify3260.101.796041.777041.81604
9532024.09.19 11:03t/p3010.101.802401.763401.80240149.067354.76
9542024.09.19 11:09t/p3020.101.802631.763631.80263149.067503.82
9552024.09.19 12:00buy3270.101.801180.000000.00000
9562024.09.19 12:00modify3270.101.801181.782181.82118
9572024.09.19 13:00buy3280.101.796790.000000.00000
9582024.09.19 13:00modify3280.101.796791.777791.81679
9592024.09.19 14:00buy3290.101.797930.000000.00000
9602024.09.19 14:00modify3290.101.797931.778931.81793
9612024.09.19 15:00buy3300.101.799430.000000.00000
9622024.09.19 15:00modify3300.101.799431.780431.81943
9632024.09.20 05:37t/p3030.101.803061.764061.80306149.057652.87
9642024.09.20 05:39t/p3130.101.803241.764241.80324149.067801.92
9652024.09.20 06:00buy3310.101.802970.000000.00000
9662024.09.20 06:00modify3310.101.802971.783971.82297
9672024.09.20 06:00t/p3040.101.803701.764701.80370149.067950.98
9682024.09.20 06:00t/p3100.101.803741.764741.80374149.058100.02
9692024.09.20 06:00t/p3050.101.803861.764861.80386149.058249.07
9702024.09.20 06:00t/p3060.101.804581.765581.80458149.068398.13
9712024.09.20 06:00t/p3110.101.804601.765601.80460149.058547.17
9722024.09.20 06:00t/p3120.101.804721.765721.80472149.068696.23
9732024.09.20 06:00t/p3070.101.804821.765821.80482149.058845.27
9742024.09.20 06:00t/p3150.101.804811.765811.80481149.068994.33
9752024.09.20 06:00t/p3160.101.804941.765941.80494148.769143.09
9762024.09.20 06:06t/p3080.101.805161.766161.80516149.059292.14
9772024.09.20 06:07t/p3090.101.805371.766371.80537149.069441.19
9782024.09.20 06:07t/p3180.101.805431.766431.80543148.779589.96
9792024.09.20 06:17t/p3170.101.805901.766901.80590148.769738.72
9802024.09.20 06:22t/p3190.101.806001.767001.80600148.779887.50
9812024.09.20 06:32t/p3140.101.806521.767521.80652149.0510036.54
9822024.09.20 07:00buy3320.101.807400.000000.00000
9832024.09.20 07:00modify3320.101.807401.788401.82740
9842024.09.20 07:09t/p3200.101.808111.769111.80811148.7610185.30
9852024.09.20 07:16t/p3210.101.808791.769791.80879148.7610334.06
9862024.09.20 08:00buy3330.101.806900.000000.00000
9872024.09.20 08:00modify3330.101.806901.787901.82690
9882024.09.20 09:00buy3340.101.805060.000000.00000
9892024.09.20 09:00modify3340.101.805061.786061.82506
9902024.09.20 10:00buy3350.101.804740.000000.00000
9912024.09.20 10:00modify3350.101.804741.785741.82474
9922024.09.20 13:00buy3360.101.804630.000000.00000
9932024.09.20 13:00modify3360.101.804631.785631.82463
9942024.09.20 17:00buy3370.101.806640.000000.00000
9952024.09.20 17:00modify3370.101.806641.787641.82664
9962024.09.20 18:00buy3380.101.805900.000000.00000
9972024.09.20 18:00modify3380.101.805901.786901.82590
9982024.09.20 19:00buy3390.101.806160.000000.00000
9992024.09.20 19:00modify3390.101.806161.787161.82616
10002024.09.23 22:00buy3400.101.806630.000000.00000
10012024.09.23 22:00modify3400.101.806631.787631.82663
10022024.09.23 23:00buy3410.101.806080.000000.00000
10032024.09.23 23:00modify3410.101.806081.787081.82608
10042024.09.24 00:00buy3420.101.806460.000000.00000
10052024.09.24 00:00modify3420.101.806461.787461.82646
10062024.09.24 01:00buy3430.101.805930.000000.00000
10072024.09.24 01:00modify3430.101.805931.786931.82593
10082024.09.24 06:00buy3440.101.805640.000000.00000
10092024.09.24 06:00modify3440.101.805641.786641.82564
10102024.09.24 09:00buy3450.101.807890.000000.00000
10112024.09.24 09:00modify3450.101.807891.788891.82789
10122024.09.24 10:00buy3460.101.807550.000000.00000
10132024.09.24 10:00modify3460.101.807551.788551.82755
10142024.09.24 18:00close3460.101.801181.788551.82755-46.8410287.22
10152024.09.24 18:00close3450.101.801181.788891.82789-49.3410237.88
10162024.09.24 18:00close3440.101.801181.786641.82564-32.7910205.09
10172024.09.24 18:00close3430.101.801181.786931.82593-34.9210170.17
10182024.09.24 18:00close3420.101.801181.787461.82646-38.8210131.35
10192024.09.24 18:00close3410.101.801181.787081.82608-35.7410095.61
10202024.09.24 18:00close3400.101.801181.787631.82663-39.7810055.82
10212024.09.24 18:00close3390.101.801181.787161.82616-36.0510019.77
10222024.09.24 18:00close3380.101.801181.786901.82590-34.139985.64
10232024.09.24 18:00close3370.101.801181.787641.82664-39.579946.07
10242024.09.24 18:00close3360.101.801181.785631.82463-24.809921.27
10252024.09.24 18:00close3350.101.801181.785741.82474-25.609895.68
10262024.09.24 18:00close3340.101.801181.786061.82506-27.969867.72
10272024.09.24 18:00close3330.101.801181.787901.82690-41.499826.23
10282024.09.24 18:00close3320.101.801181.788401.82740-45.169781.07
10292024.09.24 18:00close3310.101.801181.783971.82297-12.599768.48
10302024.09.24 18:00close3300.101.801181.780431.8194313.739782.20
10312024.09.24 18:00close3290.101.801181.778931.8179324.769806.96
10322024.09.24 18:00close3280.101.801181.777791.8167933.149840.09
10332024.09.24 18:00close3270.101.801181.782181.821180.869840.95
10342024.09.24 18:00close3260.101.801181.777041.8160438.659879.59
10352024.09.24 18:00close3250.101.801181.779641.8186419.549899.13
10362024.09.24 18:00close3240.101.801181.776511.8155143.409942.53
10372024.09.24 18:00close3230.101.801181.778111.8171131.649974.17
10382024.09.24 18:00close3220.101.801181.771691.8106979.4110053.58
10392024.09.24 18:00sell3470.101.801180.000000.00000
10402024.09.24 18:00modify3470.101.801181.820181.78118
10412024.09.24 19:00sell3480.101.801260.000000.00000
10422024.09.24 19:00modify3480.101.801261.820261.78126
10432024.09.24 22:00sell3490.101.801040.000000.00000
10442024.09.24 22:00modify3490.101.801041.820041.78104
10452024.09.25 09:00sell3500.101.796580.000000.00000
10462024.09.25 09:00modify3500.101.796581.815581.77658
10472024.09.25 10:00sell3510.101.796550.000000.00000
10482024.09.25 10:00modify3510.101.796551.815551.77655
10492024.09.25 11:00sell3520.101.795670.000000.00000
10502024.09.25 11:00modify3520.101.795671.814671.77567
10512024.09.25 12:00sell3530.101.797550.000000.00000
10522024.09.25 12:00modify3530.101.797551.816551.77755
10532024.09.25 15:00sell3540.101.799620.000000.00000
10542024.09.25 15:00modify3540.101.799621.818621.77962
10552024.09.25 16:00sell3550.101.795940.000000.00000
10562024.09.25 16:00modify3550.101.795941.814941.77594
10572024.09.25 17:00sell3560.101.796450.000000.00000
10582024.09.25 17:00modify3560.101.796451.815451.77645
10592024.09.25 18:00sell3570.101.795780.000000.00000
10602024.09.25 18:00modify3570.101.795781.814781.77578
10612024.09.25 19:00sell3580.101.795480.000000.00000
10622024.09.25 19:00modify3580.101.795481.814481.77548
10632024.09.25 20:00sell3590.101.795450.000000.00000
10642024.09.25 20:00modify3590.101.795451.814451.77545
10652024.09.25 22:00sell3600.101.795540.000000.00000
10662024.09.25 22:00modify3600.101.795541.814541.77554
10672024.09.25 23:00sell3610.101.796000.000000.00000
10682024.09.25 23:00modify3610.101.796001.815001.77600
10692024.09.26 00:00sell3620.101.794830.000000.00000
10702024.09.26 00:00modify3620.101.794831.813831.77483
10712024.09.26 01:00sell3630.101.795310.000000.00000
10722024.09.26 01:00modify3630.101.795311.814311.77531
10732024.09.26 02:00sell3640.101.795650.000000.00000
10742024.09.26 02:00modify3640.101.795651.814651.77565
10752024.09.26 10:00close3640.101.799511.814651.77565-28.3710025.21
10762024.09.26 10:00close3630.101.799511.814311.77531-30.879994.34
10772024.09.26 10:00close3620.101.799511.813831.77483-34.409959.94
10782024.09.26 10:00close3610.101.799511.815001.77600-29.009930.94
10792024.09.26 10:00close3600.101.799511.814541.77554-32.389898.56
10802024.09.26 10:00close3590.101.799511.814451.77545-33.049865.53
10812024.09.26 10:00close3580.101.799511.814481.77548-32.829832.71
10822024.09.26 10:00close3570.101.799511.814781.77578-30.629802.09
10832024.09.26 10:00close3560.101.799511.815451.77645-25.699776.40
10842024.09.26 10:00close3550.101.799511.814941.77594-29.449746.96
10852024.09.26 10:00close3540.101.799511.818621.77962-2.399744.58
10862024.09.26 10:00close3530.101.799511.816551.77755-17.619726.97
10872024.09.26 10:00close3520.101.799511.814671.77567-31.429695.55
10882024.09.26 10:00close3510.101.799511.815551.77655-24.969670.59
10892024.09.26 10:00close3500.101.799511.815581.77658-24.749645.85
10902024.09.26 10:00close3490.101.799511.820041.781046.989652.83
10912024.09.26 10:00close3480.101.799511.820261.781268.609661.42
10922024.09.26 10:00close3470.101.799511.820181.781188.019669.43
10932024.09.26 10:00buy3650.101.799510.000000.00000
10942024.09.26 10:00modify3650.101.799511.780511.81951
10952024.09.26 11:00buy3660.101.801880.000000.00000
10962024.09.26 11:00modify3660.101.801881.782881.82188
10972024.09.26 12:00buy3670.101.801830.000000.00000
10982024.09.26 12:00modify3670.101.801831.782831.82183
10992024.09.26 13:00buy3680.101.800630.000000.00000
11002024.09.26 13:00modify3680.101.800631.781631.82063
11012024.09.26 14:00buy3690.101.801690.000000.00000
11022024.09.26 14:00modify3690.101.801691.782691.82169
11032024.09.26 15:00buy3700.101.804330.000000.00000
11042024.09.26 15:00modify3700.101.804331.785331.82433
11052024.09.26 16:00buy3710.101.808560.000000.00000
11062024.09.26 16:00modify3710.101.808561.789561.82856
11072024.09.26 17:00buy3720.101.808050.000000.00000
11082024.09.26 17:00modify3720.101.808051.789051.82805
11092024.09.26 18:00buy3730.101.808650.000000.00000
11102024.09.26 18:00modify3730.101.808651.789651.82865
11112024.09.26 19:00buy3740.101.807760.000000.00000
11122024.09.26 19:00modify3740.101.807761.788761.82776
11132024.09.26 20:00buy3750.101.807480.000000.00000
11142024.09.26 20:00modify3750.101.807481.788481.82748
11152024.09.27 18:00buy3760.101.809980.000000.00000
11162024.09.27 18:00modify3760.101.809981.790981.82998
11172024.09.27 19:00buy3770.101.809010.000000.00000
11182024.09.27 19:00modify3770.101.809011.790011.82901
11192024.09.29 22:00close3770.101.806671.790011.82901-17.209652.23
11202024.09.29 22:00close3760.101.806671.790981.82998-24.339627.90
11212024.09.29 22:00close3750.101.806671.788481.82748-5.669622.23
11222024.09.29 22:00close3740.101.806671.788761.82776-7.729614.51
11232024.09.29 22:00close3730.101.806671.789651.82865-14.269600.24
11242024.09.29 22:00close3720.101.806671.789051.82805-9.859590.39
11252024.09.29 22:00close3710.101.806671.789561.82856-13.609576.78
11262024.09.29 22:00close3700.101.806671.785331.8243317.509594.28
11272024.09.29 22:00close3690.101.806671.782691.8216936.919631.18
11282024.09.29 22:00close3680.101.806671.781631.8206344.719675.89
11292024.09.29 22:00close3670.101.806671.782831.8218335.889711.77
11302024.09.29 22:00close3660.101.806671.782881.8218835.519747.27
11312024.09.29 22:00close3650.101.806671.780511.8195152.949800.21
11322024.09.29 22:00sell3780.101.806670.000000.00000
11332024.09.29 22:00modify3780.101.806671.825671.78667
11342024.10.01 13:00sell3790.101.800970.000000.00000
11352024.10.01 13:00modify3790.101.800971.819971.78097
11362024.10.01 14:00sell3800.101.796200.000000.00000
11372024.10.01 14:00modify3800.101.796201.815201.77620
11382024.10.01 15:00sell3810.101.794140.000000.00000
11392024.10.01 15:00modify3810.101.794141.813141.77414
11402024.10.01 16:00sell3820.101.791530.000000.00000
11412024.10.01 16:00modify3820.101.791531.810531.77153
11422024.10.01 17:00sell3830.101.789590.000000.00000
11432024.10.01 17:00modify3830.101.789591.808591.76959
11442024.10.01 18:00sell3840.101.791810.000000.00000
11452024.10.01 18:00modify3840.101.791811.810811.77181
11462024.10.01 19:00sell3850.101.791120.000000.00000
11472024.10.01 19:00modify3850.101.791121.810121.77112
11482024.10.01 20:00sell3860.101.791490.000000.00000
11492024.10.01 20:00modify3860.101.791491.810491.77149
11502024.10.01 22:00sell3870.101.791460.000000.00000
11512024.10.01 22:00modify3870.101.791461.810461.77146
11522024.10.01 23:00sell3880.101.791890.000000.00000
11532024.10.01 23:00modify3880.101.791891.810891.77189
11542024.10.02 00:00sell3890.101.791140.000000.00000
11552024.10.02 00:00modify3890.101.791141.810141.77114
11562024.10.02 01:00sell3900.101.790690.000000.00000
11572024.10.02 01:00modify3900.101.790691.809691.77069
11582024.10.02 02:00sell3910.101.791680.000000.00000
11592024.10.02 02:00modify3910.101.791681.810681.77168
11602024.10.02 03:00sell3920.101.790320.000000.00000
11612024.10.02 03:00modify3920.101.790321.809321.77032
11622024.10.02 04:00sell3930.101.790810.000000.00000
11632024.10.02 04:00modify3930.101.790811.809811.77081
11642024.10.02 05:00sell3940.101.789090.000000.00000
11652024.10.02 05:00modify3940.101.789091.808091.76909
11662024.10.02 06:00sell3950.101.789950.000000.00000
11672024.10.02 06:00modify3950.101.789951.808951.76995
11682024.10.02 07:00sell3960.101.791250.000000.00000
11692024.10.02 07:00modify3960.101.791251.810251.77125
11702024.10.02 14:00sell3970.101.788010.000000.00000
11712024.10.02 14:00modify3970.101.788011.807011.76801
11722024.10.02 15:00sell3980.101.786480.000000.00000
11732024.10.02 15:00modify3980.101.786481.805481.76648
11742024.10.02 15:00t/p3780.101.786671.825671.78667143.799944.00
11752024.10.03 06:00sell3990.101.782490.000000.00000
11762024.10.03 06:00modify3990.101.782491.801491.76249
11772024.10.03 06:26t/p3790.101.780971.819971.78097142.7310086.72
11782024.10.03 07:00sell4000.101.779070.000000.00000
11792024.10.03 07:00modify4000.101.779071.798071.75907
11802024.10.03 08:00sell4010.101.778710.000000.00000
11812024.10.03 08:00modify4010.101.778711.797711.75871
11822024.10.03 08:15t/p3800.101.776201.815201.77620142.7310229.45
11832024.10.03 08:42t/p3810.101.774141.813141.77414142.7310372.17
11842024.10.03 09:00sell4020.101.773830.000000.00000
11852024.10.03 09:00modify4020.101.773831.792831.75383
11862024.10.03 10:00sell4030.101.773790.000000.00000
11872024.10.03 10:00modify4030.101.773791.792791.75379
11882024.10.03 11:00sell4040.101.774940.000000.00000
11892024.10.03 11:00modify4040.101.774941.793941.75494
11902024.10.03 12:00sell4050.101.774130.000000.00000
11912024.10.03 12:00modify4050.101.774131.793131.75413
11922024.10.03 13:00sell4060.101.774600.000000.00000
11932024.10.03 13:00modify4060.101.774601.793601.75460
11942024.10.03 15:00sell4070.101.774450.000000.00000
11952024.10.03 15:00modify4070.101.774451.793451.75445
11962024.10.03 16:00sell4080.101.774240.000000.00000
11972024.10.03 16:00modify4080.101.774241.793241.75424
11982024.10.04 06:00close4080.101.780821.793241.75424-49.4310322.75
11992024.10.04 06:00close4070.101.780821.793451.75445-47.8910274.86
12002024.10.04 06:00close4060.101.780821.793601.75460-46.7910228.08
12012024.10.04 06:00close4050.101.780821.793131.75413-50.2410177.84
12022024.10.04 06:00close4040.101.780821.793941.75494-44.2910133.55
12032024.10.04 06:00close4030.101.780821.792791.75379-52.7410080.82
12042024.10.04 06:00close4020.101.780821.792831.75383-52.4510028.37
12052024.10.04 06:00close4010.101.780821.797711.75871-16.5810011.80
12062024.10.04 06:00close4000.101.780821.798071.75907-13.949997.86
12072024.10.04 06:00close3990.101.780821.801491.7624911.2010009.06
12082024.10.04 06:00close3980.101.780821.805481.7664837.3310046.39
12092024.10.04 06:00close3970.101.780821.807011.7680148.5810094.96
12102024.10.04 06:00close3960.101.780821.810251.7712572.3910167.35
12112024.10.04 06:00close3950.101.780821.808951.7699562.8410230.19
12122024.10.04 06:00close3940.101.780821.808091.7690956.5210286.70
12132024.10.04 06:00close3930.101.780821.809811.7708169.1610355.86
12142024.10.04 06:00close3920.101.780821.809321.7703265.5610421.41
12152024.10.04 06:00close3910.101.780821.810681.7716875.5510496.96
12162024.10.04 06:00close3900.101.780821.809691.7706968.2710565.22
12172024.10.04 06:00close3890.101.780821.810141.7711471.5810636.80
12182024.10.04 06:00close3880.101.780821.810891.7718976.0210712.82
12192024.10.04 06:00close3870.101.780821.810461.7714672.8610785.68
12202024.10.04 06:00close3860.101.780821.810491.7714973.0810858.76
12212024.10.04 06:00close3850.101.780821.810121.7711270.3710929.13
12222024.10.04 06:00close3840.101.780821.810811.7718175.4411004.57
12232024.10.04 06:00close3830.101.780821.808591.7695959.1211063.69
12242024.10.04 06:00close3820.101.780821.810531.7715373.3811137.07
12252024.10.04 06:00buy4090.101.780820.000000.00000
12262024.10.04 06:00modify4090.101.780821.761821.80082
12272024.10.04 07:00buy4100.101.784190.000000.00000
12282024.10.04 07:00modify4100.101.784191.765191.80419
12292024.10.04 08:00buy4110.101.784530.000000.00000
12302024.10.04 08:00modify4110.101.784531.765531.80453
12312024.10.04 09:00buy4120.101.784310.000000.00000
12322024.10.04 09:00modify4120.101.784311.765311.80431
12332024.10.04 10:00buy4130.101.785420.000000.00000
12342024.10.04 10:00modify4130.101.785421.766421.80542
12352024.10.04 11:00buy4140.101.784740.000000.00000
12362024.10.04 11:00modify4140.101.784741.765741.80474
12372024.10.04 12:00buy4150.101.785360.000000.00000
12382024.10.04 12:00modify4150.101.785361.766361.80536
12392024.10.04 15:00buy4160.101.780540.000000.00000
12402024.10.04 15:00modify4160.101.780541.761541.80054
12412024.10.04 16:00buy4170.101.779980.000000.00000
12422024.10.04 16:00modify4170.101.779981.760981.79998
12432024.10.04 17:00buy4180.101.781100.000000.00000
12442024.10.04 17:00modify4180.101.781101.762101.80110
12452024.10.04 18:00buy4190.101.781830.000000.00000
12462024.10.04 18:00modify4190.101.781831.762831.80183
12472024.10.04 19:00buy4200.101.781630.000000.00000
12482024.10.04 19:00modify4200.101.781631.762631.80163
12492024.10.04 20:00buy4210.101.781870.000000.00000
12502024.10.04 20:00modify4210.101.781871.762871.80187
12512024.10.07 00:00buy4220.101.782630.000000.00000
12522024.10.07 00:00modify4220.101.782631.763631.80263
12532024.10.07 01:00buy4230.101.782550.000000.00000
12542024.10.07 01:00modify4230.101.782551.763551.80255
12552024.10.07 02:00buy4240.101.782720.000000.00000
12562024.10.07 02:00modify4240.101.782721.763721.80272
12572024.10.07 03:00buy4250.101.783010.000000.00000
12582024.10.07 03:00modify4250.101.783011.764011.80301
12592024.10.07 04:00buy4260.101.783200.000000.00000
12602024.10.07 04:00modify4260.101.783201.764201.80320
12612024.10.07 18:00buy4270.101.782090.000000.00000
12622024.10.07 18:00modify4270.101.782091.763091.80209
12632024.10.07 19:00buy4280.101.783050.000000.00000
12642024.10.07 19:00modify4280.101.783051.764051.80305
12652024.10.07 20:00buy4290.101.782750.000000.00000
12662024.10.07 20:00modify4290.101.782751.763751.80275
12672024.10.08 01:00buy4300.101.783890.000000.00000
12682024.10.08 01:00modify4300.101.783891.764891.80389
12692024.10.08 02:00buy4310.101.783830.000000.00000
12702024.10.08 02:00modify4310.101.783831.764831.80383
12712024.10.08 03:00buy4320.101.783880.000000.00000
12722024.10.08 03:00modify4320.101.783881.764881.80388
12732024.10.08 04:00buy4330.101.784020.000000.00000
12742024.10.08 04:00modify4330.101.784021.765021.80402
12752024.10.08 05:00buy4340.101.783320.000000.00000
12762024.10.08 05:00modify4340.101.783321.764321.80332
12772024.10.08 06:00buy4350.101.784540.000000.00000
12782024.10.08 06:00modify4350.101.784541.765541.80454
12792024.10.08 07:00buy4360.101.783800.000000.00000
12802024.10.08 07:00modify4360.101.783801.764801.80380
12812024.10.11 08:47t/p4170.101.799981.760981.79998149.0611286.12
12822024.10.11 09:00buy4370.101.799850.000000.00000
12832024.10.11 09:00modify4370.101.799851.780851.81985
12842024.10.11 12:25t/p4160.101.800541.761541.80054149.0511435.17
12852024.10.11 12:28t/p4090.101.800821.761821.80082149.0511584.21
12862024.10.11 12:29t/p4180.101.801101.762101.80110149.0611733.27
12872024.10.13 22:00close4370.101.797781.780851.81985-15.2211718.05
12882024.10.13 22:00close4360.101.797781.764801.80380104.2211822.27
12892024.10.13 22:00close4350.101.797781.765541.8045498.7811921.04
12902024.10.13 22:00close4340.101.797781.764321.80332107.7512028.79
12912024.10.13 22:00close4330.101.797781.765021.80402102.6112131.39
12922024.10.13 22:00close4320.101.797781.764881.80388103.6312235.02
12932024.10.13 22:00close4310.101.797781.764831.80383104.0012339.01
12942024.10.13 22:00close4300.101.797781.764891.80389103.5612442.57
12952024.10.13 22:00close4290.101.797781.763751.80275112.2212554.79
12962024.10.13 22:00close4280.101.797781.764051.80305110.0212664.81
12972024.10.13 22:00close4270.101.797781.763091.80209117.0812781.89
12982024.10.13 22:00close4260.101.797781.764201.80320108.9112890.80
12992024.10.13 22:00close4250.101.797781.764011.80301110.3113001.11
13002024.10.13 22:00close4240.101.797781.763721.80272112.4413113.55
13012024.10.13 22:00close4230.101.797781.763551.80255113.6913227.25
13022024.10.13 22:00close4220.101.797781.763631.80263113.1113340.36
13032024.10.13 22:00close4210.101.797781.762871.80187118.9813459.33
13042024.10.13 22:00close4200.101.797781.762631.80163120.7513580.08
13052024.10.13 22:00close4190.101.797781.762831.80183119.2813699.35
13062024.10.13 22:00close4150.101.797781.766361.8053693.3213792.67
13072024.10.13 22:00close4140.101.797781.765741.8047497.8813890.55
13082024.10.13 22:00close4130.101.797781.766421.8054292.8813983.42
13092024.10.13 22:00close4120.101.797781.765311.80431101.0414084.46
13102024.10.13 22:00close4110.101.797781.765531.8045399.4314183.88
13112024.10.13 22:00close4100.101.797781.765191.80419101.9314285.81
13122024.10.13 22:00sell4380.101.797780.000000.00000
13132024.10.13 22:00modify4380.101.797781.816781.77778
13142024.10.14 09:00close4380.101.801811.816781.77778-30.6914255.12
13152024.10.14 09:00buy4390.101.801810.000000.00000
13162024.10.14 09:00modify4390.101.801811.782811.82181
13172024.10.14 10:00buy4400.101.801120.000000.00000
13182024.10.14 10:00modify4400.101.801121.782121.82112
13192024.10.14 11:00buy4410.101.801780.000000.00000
13202024.10.14 11:00modify4410.101.801781.782781.82178
13212024.10.14 14:00buy4420.101.799290.000000.00000
13222024.10.14 14:00modify4420.101.799291.780291.81929
13232024.10.14 15:00buy4430.101.800650.000000.00000
13242024.10.14 15:00modify4430.101.800651.781651.82065
13252024.10.14 16:00buy4440.101.800650.000000.00000
13262024.10.14 16:00modify4440.101.800651.781651.82065
13272024.10.14 17:00buy4450.101.800860.000000.00000
13282024.10.14 17:00modify4450.101.800861.781861.82086
13292024.10.14 18:00buy4460.101.801730.000000.00000
13302024.10.14 18:00modify4460.101.801731.782731.82173
13312024.10.14 19:00buy4470.101.801610.000000.00000
13322024.10.14 19:00modify4470.101.801611.782611.82161
13332024.10.14 20:00buy4480.101.801400.000000.00000
13342024.10.14 20:00modify4480.101.801401.782401.82140
13352024.10.15 00:00buy4490.101.803950.000000.00000
13362024.10.15 00:00modify4490.101.803951.784951.82395
13372024.10.15 03:00buy4500.101.803740.000000.00000
13382024.10.15 03:00modify4500.101.803741.784741.82374
13392024.10.15 09:00buy4510.101.805720.000000.00000
13402024.10.15 09:00modify4510.101.805721.786721.82572
13412024.10.15 10:00buy4520.101.806800.000000.00000
13422024.10.15 10:00modify4520.101.806801.787801.82680
13432024.10.15 11:00buy4530.101.807300.000000.00000
13442024.10.15 11:00modify4530.101.807301.788301.82730
13452024.10.15 12:00buy4540.101.807140.000000.00000
13462024.10.15 12:00modify4540.101.807141.788141.82714
13472024.10.15 13:00buy4550.101.809830.000000.00000
13482024.10.15 13:00modify4550.101.809831.790831.82983
13492024.10.15 14:00buy4560.101.808630.000000.00000
13502024.10.15 14:00modify4560.101.808631.789631.82863
13512024.10.15 15:00buy4570.101.807100.000000.00000
13522024.10.15 15:00modify4570.101.807101.788101.82710
13532024.10.15 16:00buy4580.101.806050.000000.00000
13542024.10.15 16:00modify4580.101.806051.787051.82605
13552024.10.15 22:00close4580.101.799911.787051.82605-45.1514209.97
13562024.10.15 22:00close4570.101.799911.788101.82710-52.8714157.10
13572024.10.15 22:00close4560.101.799911.789631.82863-64.1214092.98
13582024.10.15 22:00close4550.101.799911.790831.82983-72.9414020.04
13592024.10.15 22:00close4540.101.799911.788141.82714-53.1613966.88
13602024.10.15 22:00close4530.101.799911.788301.82730-54.3413912.54
13612024.10.15 22:00close4520.101.799911.787801.82680-50.6613861.88
13622024.10.15 22:00close4510.101.799911.786721.82572-42.7213819.16
13632024.10.15 22:00close4500.101.799911.784741.82374-28.1613791.00
13642024.10.15 22:00close4490.101.799911.784951.82395-29.7113761.29
13652024.10.15 22:00close4480.101.799911.782401.82140-10.6713750.62
13662024.10.15 22:00close4470.101.799911.782611.82161-12.2113738.40
13672024.10.15 22:00close4460.101.799911.782731.82173-13.0913725.31
13682024.10.15 22:00close4450.101.799911.781861.82086-6.7013718.60
13692024.10.15 22:00close4440.101.799911.781651.82065-5.1513713.45
13702024.10.15 22:00close4430.101.799911.781651.82065-5.1513708.30
13712024.10.15 22:00close4420.101.799911.780291.819294.8513713.14
13722024.10.15 22:00close4410.101.799911.782781.82178-13.4613699.68
13732024.10.15 22:00close4400.101.799911.782121.82112-8.6113691.06
13742024.10.15 22:00close4390.101.799911.782811.82181-13.6813677.38
13752024.10.15 22:00sell4590.101.799910.000000.00000
13762024.10.15 22:00modify4590.101.799911.818911.77991
13772024.10.16 07:00sell4600.101.789450.000000.00000
13782024.10.16 07:00modify4600.101.789451.808451.76945
13792024.10.16 08:00sell4610.101.791600.000000.00000
13802024.10.16 08:00modify4610.101.791601.810601.77160
13812024.10.16 09:00sell4620.101.793100.000000.00000
13822024.10.16 09:00modify4620.101.793101.812101.77310
13832024.10.16 18:00sell4630.101.788490.000000.00000
13842024.10.16 18:00modify4630.101.788491.807491.76849
13852024.10.16 19:00sell4640.101.786450.000000.00000
13862024.10.16 19:00modify4640.101.786451.805451.76645
13872024.10.16 20:00sell4650.101.784970.000000.00000
13882024.10.16 20:00modify4650.101.784971.803971.76497
13892024.10.16 22:00sell4660.101.785880.000000.00000
13902024.10.16 22:00modify4660.101.785881.804881.76588
13912024.10.16 23:00sell4670.101.786490.000000.00000
13922024.10.16 23:00modify4670.101.786491.805491.76649
13932024.10.17 00:00sell4680.101.786830.000000.00000
13942024.10.17 00:00modify4680.101.786831.805831.76683
13952024.10.17 01:00sell4690.101.786100.000000.00000
13962024.10.17 01:00modify4690.101.786101.805101.76610
13972024.10.17 02:00sell4700.101.786840.000000.00000
13982024.10.17 02:00modify4700.101.786841.805841.76684
13992024.10.17 11:00close4700.101.792761.805841.76684-43.5113633.87
14002024.10.17 11:00close4690.101.792761.805101.76610-48.9513584.92
14012024.10.17 11:00close4680.101.792761.805831.76683-43.5813541.34
14022024.10.17 11:00close4670.101.792761.805491.76649-49.2813492.06
14032024.10.17 11:00close4660.101.792761.804881.76588-53.7713438.29
14042024.10.17 11:00close4650.101.792761.803971.76497-60.4513377.84
14052024.10.17 11:00close4640.101.792761.805451.76645-49.5813328.26
14062024.10.17 11:00close4630.101.792761.807491.76849-34.5813293.68
14072024.10.17 11:00close4620.101.792761.812101.77310-0.7013292.99
14082024.10.17 11:00close4610.101.792761.810601.77160-11.7313281.26
14092024.10.17 11:00close4600.101.792761.808451.76945-27.5313253.73
14102024.10.17 11:00close4590.101.792761.818911.7799148.2913302.02
14112024.10.17 11:00buy4710.101.792760.000000.00000
14122024.10.17 11:00modify4710.101.792761.773761.81276
14132024.10.17 12:00buy4720.101.793360.000000.00000
14142024.10.17 12:00modify4720.101.793361.774361.81336
14152024.10.17 13:00buy4730.101.792910.000000.00000
14162024.10.17 13:00modify4730.101.792911.773911.81291
14172024.10.17 14:00buy4740.101.790850.000000.00000
14182024.10.17 14:00modify4740.101.790851.771851.81085
14192024.10.17 15:00buy4750.101.792320.000000.00000
14202024.10.17 15:00modify4750.101.792321.773321.81232
14212024.10.17 16:00buy4760.101.794250.000000.00000
14222024.10.17 16:00modify4760.101.794251.775251.81425
14232024.10.17 17:00buy4770.101.794300.000000.00000
14242024.10.17 17:00modify4770.101.794301.775301.81430
14252024.10.17 18:00buy4780.101.794830.000000.00000
14262024.10.17 18:00modify4780.101.794831.775831.81483
14272024.10.17 19:00buy4790.101.795340.000000.00000
14282024.10.17 19:00modify4790.101.795341.776341.81534
14292024.10.17 20:00buy4800.101.796010.000000.00000
14302024.10.17 20:00modify4800.101.796011.777011.81601
14312024.10.17 23:00buy4810.101.795820.000000.00000
14322024.10.17 23:00modify4810.101.795821.776821.81582
14332024.10.18 00:00buy4820.101.795920.000000.00000
14342024.10.18 00:00modify4820.101.795921.776921.81592
14352024.10.18 01:00buy4830.101.795990.000000.00000
14362024.10.18 01:00modify4830.101.795991.776991.81599
14372024.10.18 02:00buy4840.101.795680.000000.00000
14382024.10.18 02:00modify4840.101.795681.776681.81568
14392024.10.18 03:00buy4850.101.796600.000000.00000
14402024.10.18 03:00modify4850.101.796601.777601.81660
14412024.10.18 04:00buy4860.101.796420.000000.00000
14422024.10.18 04:00modify4860.101.796421.777421.81642
14432024.10.18 05:00buy4870.101.796690.000000.00000
14442024.10.18 05:00modify4870.101.796691.777691.81669
14452024.10.18 06:00buy4880.101.796930.000000.00000
14462024.10.18 06:00modify4880.101.796931.777931.81693
14472024.10.18 07:00buy4890.101.802320.000000.00000
14482024.10.18 07:00modify4890.101.802321.783321.82232
14492024.10.18 08:00buy4900.101.800570.000000.00000
14502024.10.18 08:00modify4900.101.800571.781571.82057
14512024.10.18 12:00buy4910.101.799090.000000.00000
14522024.10.18 12:00modify4910.101.799091.780091.81909
14532024.10.18 13:00buy4920.101.800520.000000.00000
14542024.10.18 13:00modify4920.101.800521.781521.82052
14552024.10.18 14:00buy4930.101.800970.000000.00000
14562024.10.18 14:00modify4930.101.800971.781971.82097
14572024.10.18 15:00buy4940.101.800040.000000.00000
14582024.10.18 15:00modify4940.101.800041.781041.82004
14592024.10.18 18:00buy4950.101.800820.000000.00000
14602024.10.18 18:00modify4950.101.800821.781821.82082
14612024.10.18 19:00buy4960.101.801900.000000.00000
14622024.10.18 19:00modify4960.101.801901.782901.82190
14632024.10.18 20:00buy4970.101.801220.000000.00000
14642024.10.18 20:00modify4970.101.801221.782221.82122
14652024.10.21 04:00buy4980.101.802140.000000.00000
14662024.10.21 04:00modify4980.101.802141.783141.82214
14672024.10.30 00:02t/p4740.101.810851.771851.81085150.2013452.21
14682024.10.30 01:00buy4990.101.810890.000000.00000
14692024.10.30 01:00modify4990.101.810891.791891.83089
14702024.10.30 14:12t/p4750.101.812321.773321.81232150.2013602.41
14712024.10.30 14:13t/p4710.101.812761.773761.81276150.1913752.59
14722024.10.30 14:23t/p4730.101.812911.773911.81291150.2013902.79
14732024.10.30 14:26t/p4720.101.813361.774361.81336150.2014052.99
14742024.10.30 14:27t/p4760.101.814251.775251.81425150.2014203.18
14752024.10.30 14:27t/p4770.101.814301.775301.81430150.2014353.38
14762024.10.30 14:27t/p4780.101.814831.775831.81483150.1914503.57
14772024.10.30 22:00close4990.101.801621.791891.83089-68.1614435.41
14782024.10.30 22:00close4980.101.801621.783141.82214-1.2614434.14
14792024.10.30 22:00close4970.101.801621.782221.821225.7914439.93
14802024.10.30 22:00close4960.101.801621.782901.821900.7914440.73
14812024.10.30 22:00close4950.101.801621.781821.820828.7314449.46
14822024.10.30 22:00close4940.101.801621.781041.8200414.4614463.92
14832024.10.30 22:00close4930.101.801621.781971.820977.6314471.55
14842024.10.30 22:00close4920.101.801621.781521.8205210.9314482.48
14852024.10.30 22:00close4910.101.801621.780091.8190921.4514503.93
14862024.10.30 22:00close4900.101.801621.781571.8205710.5714514.50
14872024.10.30 22:00close4890.101.801621.783321.82232-2.3014512.21
14882024.10.30 22:00close4880.101.801621.777931.8169337.3314549.54
14892024.10.30 22:00close4870.101.801621.777691.8166939.1014588.64
14902024.10.30 22:00close4860.101.801621.777421.8164241.0814629.72
14912024.10.30 22:00close4850.101.801621.777601.8166039.7614669.48
14922024.10.30 22:00close4840.101.801621.776681.8156846.5214716.00
14932024.10.30 22:00close4830.101.801621.776991.8159944.2414760.24
14942024.10.30 22:00close4820.101.801621.776921.8159244.7614805.01
14952024.10.30 22:00close4810.101.801621.776821.8158245.7814850.78
14962024.10.30 22:00close4800.101.801621.777011.8160144.3914895.17
14972024.10.30 22:00close4790.101.801621.776341.8153449.3114944.48
14982024.10.30 22:00sell5000.101.801620.000000.00000
14992024.10.30 22:00modify5000.101.801621.820621.78162
15002024.10.30 23:00sell5010.101.801990.000000.00000
15012024.10.30 23:00modify5010.101.801991.820991.78199
15022024.10.31 00:00sell5020.101.801990.000000.00000
15032024.10.31 00:00modify5020.101.801991.820991.78199
15042024.10.31 01:00sell5030.101.801720.000000.00000
15052024.10.31 01:00modify5030.101.801721.820721.78172
15062024.10.31 02:00sell5040.101.801170.000000.00000
15072024.10.31 02:00modify5040.101.801171.820171.78117
15082024.10.31 03:00sell5050.101.801400.000000.00000
15092024.10.31 03:00modify5050.101.801401.820401.78140
15102024.10.31 04:00sell5060.101.802050.000000.00000
15112024.10.31 04:00modify5060.101.802051.821051.78205
15122024.10.31 08:00close5060.101.808801.821051.78205-49.6014894.88
15132024.10.31 08:00close5050.101.808801.820401.78140-54.3814840.50
15142024.10.31 08:00close5040.101.808801.820171.78117-56.0714784.43
15152024.10.31 08:00close5030.101.808801.820721.78172-52.0314732.40
15162024.10.31 08:00close5020.101.808801.820991.78199-50.0514682.35
15172024.10.31 08:00close5010.101.808801.820991.78199-53.2514629.10
15182024.10.31 08:00close5000.101.808801.820621.78162-55.9714573.13
15192024.10.31 08:00buy5070.101.808800.000000.00000
15202024.10.31 08:00modify5070.101.808801.789801.82880
15212024.10.31 09:00buy5080.101.807000.000000.00000
15222024.10.31 09:00modify5080.101.807001.788001.82700
15232024.10.31 11:00buy5090.101.808160.000000.00000
15242024.10.31 11:00modify5090.101.808161.789161.82816
15252024.10.31 15:06s/l5070.101.789801.789801.82880-139.7114433.42
15262024.10.31 15:06s/l5090.101.789161.789161.82816-139.7014293.72
15272024.10.31 15:11s/l5080.101.788001.788001.82700-139.7014154.02
15282024.10.31 18:00sell5100.101.790190.000000.00000
15292024.10.31 18:00modify5100.101.790191.809191.77019
15302024.10.31 19:00sell5110.101.791310.000000.00000
15312024.10.31 19:00modify5110.101.791311.810311.77131
15322024.11.01 16:00close5110.101.805011.810311.77131-101.7614052.26
15332024.11.01 16:00close5100.101.805011.809191.77019-109.9913942.28
15342024.11.01 16:00buy5120.101.805010.000000.00000
15352024.11.01 16:00modify5120.101.805011.786011.82501
15362024.11.01 17:00buy5130.101.806860.000000.00000
15372024.11.01 17:00modify5130.101.806861.787861.82686
15382024.11.01 18:00buy5140.101.803870.000000.00000
15392024.11.01 18:00modify5140.101.803871.784871.82387
15402024.11.01 19:00buy5150.101.803860.000000.00000
15412024.11.01 19:00modify5150.101.803861.784861.82386
15422024.11.01 20:00buy5160.101.803600.000000.00000
15432024.11.01 20:00modify5160.101.803601.784601.82360
15442024.11.03 23:00buy5170.101.804730.000000.00000
15452024.11.03 23:00modify5170.101.804731.785731.82473
15462024.11.04 02:00buy5180.101.804640.000000.00000
15472024.11.04 02:00modify5180.101.804641.785641.82464
15482024.11.04 03:00buy5190.101.805580.000000.00000
15492024.11.04 03:00modify5190.101.805581.786581.82558
15502024.11.04 04:00buy5200.101.805810.000000.00000
15512024.11.04 04:00modify5200.101.805811.786811.82581
15522024.11.04 05:00buy5210.101.805950.000000.00000
15532024.11.04 05:00modify5210.101.805951.786951.82595
15542024.11.04 06:00buy5220.101.806380.000000.00000
15552024.11.04 06:00modify5220.101.806381.787381.82638
15562024.11.04 07:00buy5230.101.806020.000000.00000
15572024.11.04 07:00modify5230.101.806021.787021.82602
15582024.11.04 08:00buy5240.101.805840.000000.00000
15592024.11.04 08:00modify5240.101.805841.786841.82584
15602024.11.04 09:00buy5250.101.804480.000000.00000
15612024.11.04 09:00modify5250.101.804481.785481.82448
15622024.11.06 09:00close5250.101.794601.785481.82448-72.0713870.21
15632024.11.06 09:00close5240.101.794601.786841.82584-82.0713788.14
15642024.11.06 09:00close5230.101.794601.787021.82602-83.4013704.74
15652024.11.06 09:00close5220.101.794601.787381.82638-86.0413618.70
15662024.11.06 09:00close5210.101.794601.786951.82595-82.8813535.82
15672024.11.06 09:00close5200.101.794601.786811.82581-81.8513453.97
15682024.11.06 09:00close5190.101.794601.786581.82558-80.1613373.81
15692024.11.06 09:00close5180.101.794601.785641.82464-73.2513300.56
15702024.11.06 09:00close5170.101.794601.785731.82473-73.6213226.93
15712024.11.06 09:00close5160.101.794601.784601.82360-65.3113161.62
15722024.11.06 09:00close5150.101.794601.784861.82386-67.2213094.39
15732024.11.06 09:00close5140.101.794601.784871.82387-67.3013027.09
15742024.11.06 09:00close5130.101.794601.787861.82686-89.2812937.81
15752024.11.06 09:00close5120.101.794601.786011.82501-75.6812862.12
15762024.11.06 09:00sell5260.101.794600.000000.00000
15772024.11.06 09:00modify5260.101.794601.813601.77460
15782024.11.06 10:00sell5270.101.793400.000000.00000
15792024.11.06 10:00modify5270.101.793401.812401.77340
15802024.11.06 11:00sell5280.101.790490.000000.00000
15812024.11.06 11:00modify5280.101.790491.809491.77049
15822024.11.06 12:00sell5290.101.789050.000000.00000
15832024.11.06 12:00modify5290.101.789051.808051.76905
15842024.11.06 13:00sell5300.101.788790.000000.00000
15852024.11.06 13:00modify5300.101.788791.807791.76879
15862024.11.06 14:00sell5310.101.792890.000000.00000
15872024.11.06 14:00modify5310.101.792891.811891.77289
15882024.11.06 15:00sell5320.101.792320.000000.00000
15892024.11.06 15:00modify5320.101.792321.811321.77232
15902024.11.06 23:00sell5330.101.793840.000000.00000
15912024.11.06 23:00modify5330.101.793841.812841.77384
15922024.11.07 03:00sell5340.101.794390.000000.00000
15932024.11.07 03:00modify5340.101.794391.813391.77439
15942024.11.07 04:00sell5350.101.794680.000000.00000
15952024.11.07 04:00modify5350.101.794681.813681.77468
15962024.11.07 05:00sell5360.101.794960.000000.00000
15972024.11.07 05:00modify5360.101.794961.813961.77496
15982024.11.07 11:00sell5370.101.791480.000000.00000
15992024.11.07 11:00modify5370.101.791481.810481.77148
16002024.11.07 12:00sell5380.101.792420.000000.00000
16012024.11.07 12:00modify5380.101.792421.811421.77242
16022024.11.07 21:00sell5390.101.799210.000000.00000
16032024.11.07 21:00modify5390.101.799211.818211.77921
16042024.11.11 23:00sell5400.101.791330.000000.00000
16052024.11.11 23:00modify5400.101.791331.810331.77133
16062024.11.12 00:00sell5410.101.791870.000000.00000
16072024.11.12 00:00modify5410.101.791871.810871.77187
16082024.11.12 01:00sell5420.101.791120.000000.00000
16092024.11.12 01:00modify5420.101.791121.810121.77112
16102024.11.12 02:00sell5430.101.791690.000000.00000
16112024.11.12 02:00modify5430.101.791691.810691.77169
16122024.11.12 03:00sell5440.101.791540.000000.00000
16132024.11.12 03:00modify5440.101.791541.810541.77154
16142024.11.12 04:00sell5450.101.790740.000000.00000
16152024.11.12 04:00modify5450.101.790741.809741.77074
16162024.11.12 05:00sell5460.101.790690.000000.00000
16172024.11.12 05:00modify5460.101.790691.809691.77069
16182024.11.12 06:00sell5470.101.789790.000000.00000
16192024.11.12 06:00modify5470.101.789791.808791.76979
16202024.11.12 07:00sell5480.101.788090.000000.00000
16212024.11.12 07:00modify5480.101.788091.807091.76809
16222024.11.12 08:00sell5490.101.787890.000000.00000
16232024.11.12 08:00modify5490.101.787891.806891.76789
16242024.11.12 09:00sell5500.101.789180.000000.00000
16252024.11.12 09:00modify5500.101.789181.808181.76918
16262024.11.12 10:00sell5510.101.790040.000000.00000
16272024.11.12 10:00modify5510.101.790041.809041.77004
16282024.11.12 11:00sell5520.101.789600.000000.00000
16292024.11.12 11:00modify5520.101.789601.808601.76960
16302024.11.12 12:00sell5530.101.789370.000000.00000
16312024.11.12 12:00modify5530.101.789371.808371.76937
16322024.11.12 15:47t/p5390.101.779211.818211.77921143.7913005.91
16332024.11.12 16:00sell5540.101.779020.000000.00000
16342024.11.12 16:00modify5540.101.779021.798021.75902
16352024.11.14 08:40t/p5360.101.774961.813961.77496139.5313145.44
16362024.11.14 08:40t/p5350.101.774681.813681.77468139.5313284.97
16372024.11.14 08:46t/p5260.101.774601.813601.77460136.3313421.30
16382024.11.14 08:46t/p5340.101.774391.813391.77439139.5313560.82
16392024.11.14 08:47t/p5330.101.773841.812841.77384136.3313697.15
16402024.11.14 09:00sell5550.101.773300.000000.00000
16412024.11.14 09:00modify5550.101.773301.792301.75330
16422024.11.14 09:01t/p5270.101.773401.812401.77340136.3313833.48
16432024.11.14 09:14t/p5310.101.772891.811891.77289136.3313969.81
16442024.11.14 10:00sell5560.101.772150.000000.00000
16452024.11.14 10:00modify5560.101.772151.791151.75215
16462024.11.14 10:15t/p5380.101.772421.811421.77242139.5314109.34
16472024.11.14 10:15t/p5320.101.772321.811321.77232136.3314245.67
16482024.11.14 10:22t/p5410.101.771871.810871.77187142.7314388.39
16492024.11.14 10:23t/p5430.101.771691.810691.77169142.7314531.12
16502024.11.14 10:26t/p5440.101.771541.810541.77154142.7314673.84
16512024.11.14 10:26t/p5370.101.771481.810481.77148139.5314813.37
16522024.11.14 10:26t/p5400.101.771331.810331.77133141.6614955.03
16532024.11.14 10:27t/p5420.101.771121.810121.77112142.7315097.76
16542024.11.14 10:36t/p5450.101.770741.809741.77074142.7315240.48
16552024.11.14 10:36t/p5460.101.770691.809691.77069142.7215383.20
16562024.11.14 10:40t/p5280.101.770491.809491.77049136.3315519.53
16572024.11.14 11:00sell5570.101.771210.000000.00000
16582024.11.14 11:00modify5570.101.771211.790211.75121
16592024.11.14 12:00sell5580.101.772450.000000.00000
16602024.11.14 12:00modify5580.101.772451.791451.75245
16612024.11.14 13:00sell5590.101.774680.000000.00000
16622024.11.14 13:00modify5590.101.774681.793681.75468
16632024.11.14 14:00sell5600.101.773420.000000.00000
16642024.11.14 14:00modify5600.101.773421.792421.75342
16652024.11.14 21:00sell5610.101.779130.000000.00000
16662024.11.14 21:00modify5610.101.779131.798131.75913
16672024.11.14 23:00sell5620.101.779760.000000.00000
16682024.11.14 23:00modify5620.101.779761.798761.75976
16692024.11.19 13:00sell5630.101.772360.000000.00000
16702024.11.19 13:00modify5630.101.772361.791361.75236
16712024.11.19 13:30t/p5510.101.770041.809041.77004139.5315659.05
16722024.11.19 13:30t/p5470.101.769791.808791.76979139.5315798.58
16732024.11.19 13:30t/p5520.101.769601.808601.76960139.5315938.11
16742024.11.19 13:31t/p5530.101.769371.808371.76937139.5316077.64
16752024.11.19 13:31t/p5500.101.769181.808181.76918139.5316217.16
16762024.11.19 13:31t/p5290.101.769051.808051.76905133.1316350.29
16772024.11.19 13:32t/p5300.101.768791.807791.76879133.1316483.43
16782024.11.19 14:00sell5640.101.769580.000000.00000
16792024.11.19 14:00modify5640.101.769581.788581.74958
16802024.11.19 15:00sell5650.101.769160.000000.00000
16812024.11.19 15:00modify5650.101.769161.788161.74916
16822024.11.19 16:00sell5660.101.769890.000000.00000
16832024.11.19 16:00modify5660.101.769891.788891.74989
16842024.11.19 17:00sell5670.101.770690.000000.00000
16852024.11.19 17:00modify5670.101.770691.789691.75069
16862024.11.19 18:00sell5680.101.771080.000000.00000
16872024.11.19 18:00modify5680.101.771081.790081.75108
16882024.11.19 19:00sell5690.101.770870.000000.00000
16892024.11.19 19:00modify5690.101.770871.789871.75087
16902024.11.19 20:00sell5700.101.770190.000000.00000
16912024.11.19 20:00modify5700.101.770191.789191.75019
16922024.11.19 21:00sell5710.101.770140.000000.00000
16932024.11.19 21:00modify5710.101.770141.789141.75014
16942024.11.19 22:00sell5720.101.769570.000000.00000
16952024.11.19 22:00modify5720.101.769571.788571.74957
16962024.11.19 23:00sell5730.101.769510.000000.00000
16972024.11.19 23:00modify5730.101.769511.788511.74951
16982024.11.20 00:00sell5740.101.771330.000000.00000
16992024.11.20 00:00modify5740.101.771331.790331.75133
17002024.11.20 01:00sell5750.101.770470.000000.00000
17012024.11.20 01:00modify5750.101.770471.789471.75047
17022024.11.20 02:00sell5760.101.771290.000000.00000
17032024.11.20 02:00modify5760.101.771291.790291.75129
17042024.11.20 04:00sell5770.101.770910.000000.00000
17052024.11.20 04:00modify5770.101.770911.789911.75091
17062024.11.20 05:00sell5780.101.770610.000000.00000
17072024.11.20 05:00modify5780.101.770611.789611.75061
17082024.11.20 06:00sell5790.101.770450.000000.00000
17092024.11.20 06:00modify5790.101.770451.789451.75045
17102024.11.20 21:02t/p5480.101.768091.807091.76809138.4616621.89
17112024.11.20 22:00sell5800.101.767630.000000.00000
17122024.11.20 22:00modify5800.101.767631.786631.74763
17132024.11.20 22:04t/p5490.101.767891.806891.76789138.4616760.35
17142024.11.20 23:00sell5810.101.767690.000000.00000
17152024.11.20 23:00modify5810.101.767691.786691.74769
17162024.11.21 15:53t/p5620.101.759761.798761.75976139.5316899.88
17172024.11.21 15:57t/p5610.101.759131.798131.75913139.5217039.39
17182024.11.21 16:00sell5820.101.759480.000000.00000
17192024.11.21 16:00modify5820.101.759481.778481.73948
17202024.11.21 16:16t/p5540.101.759021.798021.75902135.2617174.66
17212024.11.21 17:00sell5830.101.756850.000000.00000
17222024.11.21 17:00modify5830.101.756851.775851.73685
17232024.11.21 18:00sell5840.101.758240.000000.00000
17242024.11.21 18:00modify5840.101.758241.777241.73824
17252024.11.22 08:59t/p5590.101.754681.793681.75468138.4617313.12
17262024.11.22 09:00sell5850.101.754320.000000.00000
17272024.11.22 09:00modify5850.101.754321.773321.73432
17282024.11.22 09:11t/p5600.101.753421.792421.75342138.4617451.58
17292024.11.22 09:11t/p5550.101.753301.792301.75330138.4617590.04
17302024.11.22 09:14t/p5580.101.752451.791451.75245138.4617728.50
17312024.11.22 09:14t/p5630.101.752361.791361.75236141.6617870.16
17322024.11.22 09:14t/p5560.101.752151.791151.75215138.4618008.62
17332024.11.22 09:30t/p5570.101.751211.790211.75121138.4618147.08
17342024.11.22 09:30t/p5680.101.751081.790081.75108141.6618288.74
17352024.11.22 09:30t/p5740.101.751331.790331.75133142.7318431.47
17362024.11.22 09:30t/p5760.101.751291.790291.75129142.7318574.19
17372024.11.22 09:30t/p5770.101.750911.789911.75091142.7318716.92
17382024.11.22 09:30t/p5690.101.750871.789871.75087141.6618858.58
17392024.11.22 09:30t/p5670.101.750691.789691.75069141.6619000.24
17402024.11.22 09:30t/p5780.101.750611.789611.75061142.7319142.96
17412024.11.22 10:00sell5860.101.752010.000000.00000
17422024.11.22 10:00modify5860.101.752011.771011.73201
17432024.11.22 10:06t/p5750.101.750471.789471.75047142.7319285.69
17442024.11.22 10:06t/p5790.101.750451.789451.75045142.7319428.42
17452024.11.22 10:07t/p5700.101.750191.789191.75019141.6619570.08
17462024.11.22 10:07t/p5710.101.750141.789141.75014141.6619711.73
17472024.11.22 10:07t/p5660.101.749891.788891.74989141.6619853.39
17482024.11.22 10:08t/p5640.101.749581.788581.74958141.6619995.05
17492024.11.22 11:00sell5870.101.753000.000000.00000
17502024.11.22 11:00modify5870.101.753001.772001.73300
17512024.11.22 12:00sell5880.101.750980.000000.00000
17522024.11.22 12:00modify5880.101.750981.769981.73098
17532024.11.22 13:00sell5890.101.749590.000000.00000
17542024.11.22 13:00modify5890.101.749591.768591.72959
17552024.11.22 13:04t/p5720.101.749571.788571.74957141.6620136.71
17562024.11.22 13:08t/p5730.101.749511.788511.74951141.6620278.37
17572024.11.22 13:33t/p5650.101.749161.788161.74916141.6620420.03
17582024.11.22 14:00sell5900.101.749340.000000.00000
17592024.11.22 14:00modify5900.101.749341.768341.72934
17602024.11.22 15:00sell5910.101.750090.000000.00000
17612024.11.22 15:00modify5910.101.750091.769091.73009
17622024.11.22 16:00sell5920.101.750770.000000.00000
17632024.11.22 16:00modify5920.101.750771.769771.73077
17642024.11.22 17:00sell5930.101.750270.000000.00000
17652024.11.22 17:00modify5930.101.750271.769271.73027
17662024.11.22 18:00sell5940.101.751080.000000.00000
17672024.11.22 18:00modify5940.101.751081.770081.73108
17682024.11.25 14:00close5940.101.760421.770081.73108-69.7220350.32
17692024.11.25 14:00close5930.101.760421.769271.73027-75.6720274.65
17702024.11.25 14:00close5920.101.760421.769771.73077-72.0020202.65
17712024.11.25 14:00close5910.101.760421.769091.73009-76.9920125.67
17722024.11.25 14:00close5900.101.760421.768341.72934-82.5120043.16
17732024.11.25 14:00close5890.101.760421.768591.72959-80.6719962.50
17742024.11.25 14:00close5880.101.760421.769981.73098-70.4519892.05
17752024.11.25 14:00close5870.101.760421.772001.73300-55.6119836.44
17762024.11.25 14:00close5860.101.760421.771011.73201-62.8819773.57
17772024.11.25 14:00close5850.101.760421.773321.73432-45.9119727.66
17782024.11.25 14:00close5840.101.760421.777241.73824-18.1619709.50
17792024.11.25 14:00close5830.101.760421.775851.73685-28.3719681.13
17802024.11.25 14:00close5820.101.760421.778481.73948-9.0419672.08
17812024.11.25 14:00close5810.101.760421.786691.7476948.1019720.18
17822024.11.25 14:00close5800.101.760421.786631.7476347.6619767.84
17832024.11.25 14:00buy5950.101.760420.000000.00000
17842024.11.25 14:00modify5950.101.760421.741421.78042
17852024.11.25 15:00buy5960.101.759080.000000.00000
17862024.11.25 15:00modify5960.101.759081.740081.77908
17872024.11.26 00:00buy5970.101.767070.000000.00000
17882024.11.26 00:00modify5970.101.767071.748071.78707
17892024.11.26 01:00buy5980.101.772390.000000.00000
17902024.11.26 01:00modify5980.101.772391.753391.79239
17912024.11.26 02:00buy5990.101.771160.000000.00000
17922024.11.26 02:00modify5990.101.771161.752161.79116
17932024.11.26 06:00buy6000.101.770560.000000.00000
17942024.11.26 06:00modify6000.101.770561.751561.79056
17952024.11.26 08:00buy6010.101.771870.000000.00000
17962024.11.26 08:00modify6010.101.771871.752871.79187
17972024.11.26 09:00buy6020.101.773610.000000.00000
17982024.11.26 09:00modify6020.101.773611.754611.79361
17992024.11.26 10:00buy6030.101.772340.000000.00000
18002024.11.26 10:00modify6030.101.772341.753341.79234
18012024.11.26 11:00buy6040.101.774040.000000.00000
18022024.11.26 11:00modify6040.101.774041.755041.79404
18032024.11.26 12:00buy6050.101.773050.000000.00000
18042024.11.26 12:00modify6050.101.773051.754051.79305
18052024.11.26 13:00buy6060.101.776930.000000.00000
18062024.11.26 13:00modify6060.101.776931.757931.79693
18072024.11.26 14:00buy6070.101.776450.000000.00000
18082024.11.26 14:00modify6070.101.776451.757451.79645
18092024.11.27 02:00buy6080.101.768360.000000.00000
18102024.11.27 02:00modify6080.101.768361.749361.78836
18112024.11.27 03:00buy6090.101.768450.000000.00000
18122024.11.27 03:00modify6090.101.768451.749451.78845
18132024.11.27 04:00buy6100.101.768430.000000.00000
18142024.11.27 04:00modify6100.101.768431.749431.78843
18152024.11.27 05:00buy6110.101.769590.000000.00000
18162024.11.27 05:00modify6110.101.769591.750591.78959
18172024.11.27 06:00buy6120.101.769420.000000.00000
18182024.11.27 06:00modify6120.101.769421.750421.78942
18192024.11.27 07:00buy6130.101.769500.000000.00000
18202024.11.27 07:00modify6130.101.769501.750501.78950
18212024.11.27 08:00buy6140.101.770420.000000.00000
18222024.11.27 08:00modify6140.101.770421.751421.79042
18232024.11.27 09:00buy6150.101.771480.000000.00000
18242024.11.27 09:00modify6150.101.771481.752481.79148
18252024.11.27 10:00buy6160.101.771180.000000.00000
18262024.11.27 10:00modify6160.101.771181.752181.79118
18272024.11.27 11:00buy6170.101.772530.000000.00000
18282024.11.27 11:00modify6170.101.772531.753531.79253
18292024.11.27 12:00buy6180.101.772470.000000.00000
18302024.11.27 12:00modify6180.101.772471.753471.79247
18312024.11.27 13:00buy6190.101.775440.000000.00000
18322024.11.27 13:00modify6190.101.775441.756441.79544
18332024.11.27 14:00buy6200.101.778590.000000.00000
18342024.11.27 14:00modify6200.101.778591.759591.79859
18352024.11.27 14:04t/p5960.101.779081.740081.77908147.6219915.46
18362024.11.27 14:16t/p5950.101.780421.741421.78042147.6220063.08
18372024.11.27 15:00buy6210.101.776450.000000.00000
18382024.11.27 15:00modify6210.101.776451.757451.79645
18392024.11.27 16:00buy6220.101.778640.000000.00000
18402024.11.27 16:00modify6220.101.778641.759641.79864
18412024.11.27 17:00buy6230.101.778700.000000.00000
18422024.11.27 17:00modify6230.101.778701.759701.79870
18432024.11.27 18:00buy6240.101.778400.000000.00000
18442024.11.27 18:00modify6240.101.778401.759401.79840
18452024.12.04 15:42t/p5970.101.787071.748071.78707149.3320212.42
18462024.12.04 16:04t/p6080.101.788361.749361.78836149.0620361.47
18472024.12.04 16:04t/p6100.101.788431.749431.78843149.0620510.53
18482024.12.04 16:04t/p6090.101.788451.749451.78845149.0620659.58
18492024.12.04 16:31t/p6120.101.789421.750421.78942149.0620808.64
18502024.12.04 16:32t/p6130.101.789501.750501.78950149.0620957.70
18512024.12.04 17:30t/p6110.101.789591.750591.78959149.0621106.75
18522024.12.05 08:01t/p6140.101.790421.751421.79042149.9021256.65
18532024.12.05 08:01t/p6000.101.790561.751561.79056150.1921406.84
18542024.12.05 09:00buy6250.101.789830.000000.00000
18552024.12.05 09:00modify6250.101.789831.770831.80983
18562024.12.05 10:00buy6260.101.788890.000000.00000
18572024.12.05 10:00modify6260.101.788891.769891.80889
18582024.12.05 11:00buy6270.101.788300.000000.00000
18592024.12.05 11:00modify6270.101.788301.769301.80830
18602024.12.05 12:00buy6280.101.789600.000000.00000
18612024.12.05 12:00modify6280.101.789601.770601.80960
18622024.12.05 13:00buy6290.101.789030.000000.00000
18632024.12.05 13:00modify6290.101.789031.770031.80903
18642024.12.05 14:00buy6300.101.789980.000000.00000
18652024.12.05 14:00modify6300.101.789981.770981.80998
18662024.12.05 15:00buy6310.101.789870.000000.00000
18672024.12.05 15:00modify6310.101.789871.770871.80987
18682024.12.05 16:00buy6320.101.790600.000000.00000
18692024.12.05 16:00modify6320.101.790601.771601.81060
18702024.12.05 17:00buy6330.101.790430.000000.00000
18712024.12.05 17:00modify6330.101.790431.771431.81043
18722024.12.05 17:35t/p5990.101.791161.752161.79116150.1921557.03
18732024.12.05 17:35t/p6160.101.791181.752181.79118149.9021706.93
18742024.12.05 17:37t/p6150.101.791481.752481.79148149.9121856.84
18752024.12.05 18:00buy6340.101.791440.000000.00000
18762024.12.05 18:00modify6340.101.791441.772441.81144
18772024.12.05 18:16t/p6010.101.791871.752871.79187150.1922007.03
18782024.12.05 19:00buy6350.101.789820.000000.00000
18792024.12.05 19:00modify6350.101.789821.770821.80982
18802024.12.05 20:00buy6360.101.789780.000000.00000
18812024.12.05 20:00modify6360.101.789781.770781.80978
18822024.12.06 03:00buy6370.101.789600.000000.00000
18832024.12.06 03:00modify6370.101.789601.770601.80960
18842024.12.06 11:46t/p5980.101.792391.753391.79239150.4822157.51
18852024.12.06 11:46t/p6030.101.792341.753341.79234150.4822307.99
18862024.12.06 11:46t/p6180.101.792471.753471.79247150.2022458.18
18872024.12.06 11:46t/p6170.101.792531.753531.79253150.2022608.38
18882024.12.06 11:53t/p6050.101.793051.754051.79305150.4822758.86
18892024.12.06 11:57t/p6020.101.793611.754611.79361150.4822909.34
18902024.12.06 12:00buy6380.101.793900.000000.00000
18912024.12.06 12:00modify6380.101.793901.774901.81390
18922024.12.06 12:12t/p6040.101.794041.755041.79404150.4823059.83
18932024.12.06 13:00buy6390.101.795310.000000.00000
18942024.12.06 13:00modify6390.101.795311.776311.81531
18952024.12.06 13:04t/p6190.101.795441.756441.79544150.1923210.01
18962024.12.06 13:18t/p6070.101.796451.757451.79645150.4823360.49
18972024.12.06 13:18t/p6210.101.796451.757451.79645150.2023510.69
18982024.12.06 13:29t/p6060.101.796931.757931.79693150.4823661.17
18992024.12.06 13:30t/p6240.101.798401.759401.79840150.2023811.37
19002024.12.06 13:30t/p6200.101.798591.759591.79859150.1923961.56
19012024.12.06 13:30t/p6220.101.798641.759641.79864150.1924111.74
19022024.12.06 13:30t/p6230.101.798701.759701.79870150.1924261.93
19032024.12.06 14:00buy6400.101.803250.000000.00000
19042024.12.06 14:00modify6400.101.803251.784251.82325
19052024.12.06 15:00buy6410.101.803010.000000.00000
19062024.12.06 15:00modify6410.101.803011.784011.82301
19072024.12.06 16:00buy6420.101.802100.000000.00000
19082024.12.06 16:00modify6420.101.802101.783101.82210
19092024.12.06 17:00buy6430.101.802660.000000.00000
19102024.12.06 17:00modify6430.101.802661.783661.82266
19112024.12.06 18:00buy6440.101.801820.000000.00000
19122024.12.06 18:00modify6440.101.801821.782821.82182
19132024.12.06 19:00buy6450.101.802400.000000.00000
19142024.12.06 19:00modify6450.101.802401.783401.82240
19152024.12.06 20:00buy6460.101.803640.000000.00000
19162024.12.06 20:00modify6460.101.803641.784641.82364
19172024.12.06 21:00buy6470.101.803020.000000.00000
19182024.12.06 21:00modify6470.101.803021.784021.82302
19192024.12.08 23:00buy6480.101.805020.000000.00000
19202024.12.08 23:00modify6480.101.805021.786021.82502
19212024.12.09 00:00buy6490.101.803990.000000.00000
19222024.12.09 00:00modify6490.101.803991.784991.82399
19232024.12.09 01:00buy6500.101.803780.000000.00000
19242024.12.09 01:00modify6500.101.803781.784781.82378
19252024.12.09 08:00buy6510.101.807160.000000.00000
19262024.12.09 08:00modify6510.101.807161.788161.82716
19272024.12.09 09:00buy6520.101.806860.000000.00000
19282024.12.09 09:00modify6520.101.806861.787861.82686
19292024.12.10 08:29t/p6270.101.808301.769301.80830147.9224409.84
19302024.12.10 09:00buy6530.101.807380.000000.00000
19312024.12.10 09:00modify6530.101.807381.788381.82738
19322024.12.10 10:08t/p6260.101.808891.769891.80889147.9224557.76
19332024.12.10 10:09t/p6290.101.809031.770031.80903147.9224705.67
19342024.12.10 11:00buy6540.101.807750.000000.00000
19352024.12.10 11:00modify6540.101.807751.788751.82775
19362024.12.10 12:00buy6550.101.807610.000000.00000
19372024.12.10 12:00modify6550.101.807611.788611.82761
19382024.12.10 20:31t/p6280.101.809601.770601.80960147.9224853.59
19392024.12.10 20:31t/p6370.101.809601.770601.80960147.6325001.22
19402024.12.10 20:43t/p6350.101.809821.770821.80982147.9225149.14
19412024.12.10 20:43t/p6360.101.809781.770781.80978147.9125297.04
19422024.12.10 20:43t/p6250.101.809831.770831.80983147.9225444.96
19432024.12.10 20:43t/p6310.101.809871.770871.80987147.9125592.86
19442024.12.10 20:43t/p6300.101.809981.770981.80998147.9125740.77
19452024.12.10 21:00buy6560.101.810380.000000.00000
19462024.12.10 21:00modify6560.101.810381.791381.83038
19472024.12.10 21:45t/p6330.101.810431.771431.81043147.9125888.67
19482024.12.10 21:47t/p6320.101.810601.771601.81060147.9126036.58
19492024.12.10 23:00buy6570.101.810870.000000.00000
19502024.12.10 23:00modify6570.101.810871.791871.83087
19512024.12.11 00:00buy6580.101.811800.000000.00000
19522024.12.11 00:00modify6580.101.811801.792801.83180
19532024.12.11 01:00buy6590.101.810950.000000.00000
19542024.12.11 01:00modify6590.101.810951.791951.83095
19552024.12.11 02:00buy6600.101.810410.000000.00000
19562024.12.11 02:00modify6600.101.810411.791411.83041
19572024.12.11 08:00close6600.101.806611.791411.83041-27.9426008.64
19582024.12.11 08:00close6590.101.806611.791951.83095-31.9225976.72
19592024.12.11 08:00close6580.101.806611.792801.83180-38.1625938.56
19602024.12.11 08:00close6570.101.806611.791871.83087-31.0425907.51
19612024.12.11 08:00close6560.101.806611.791381.83038-27.4325880.08
19622024.12.11 08:00close6550.101.806611.788611.82761-7.0725873.00
19632024.12.11 08:00close6540.101.806611.788751.82775-8.1025864.90
19642024.12.11 08:00close6530.101.806611.788381.82738-5.3825859.51
19652024.12.11 08:00close6520.101.806611.787861.82686-1.2725858.24
19662024.12.11 08:00close6510.101.806611.788161.82716-3.4825854.76
19672024.12.11 08:00close6500.101.806611.784781.8237821.3725876.14
19682024.12.11 08:00close6490.101.806611.784991.8239919.8325895.97
19692024.12.11 08:00close6480.101.806611.786021.8250212.5525908.51
19702024.12.11 08:00close6470.101.806611.784021.8230227.2525935.76
19712024.12.11 08:00close6460.101.806611.784641.8236422.6925958.44
19722024.12.11 08:00close6450.101.806611.783401.8224031.8125990.25
19732024.12.11 08:00close6440.101.806611.782821.8218236.0826026.32
19742024.12.11 08:00close6430.101.806611.783661.8226629.9026056.22
19752024.12.11 08:00close6420.101.806611.783101.8221034.0226090.23
19762024.12.11 08:00close6410.101.806611.784011.8230127.3326117.56
19772024.12.11 08:00close6400.101.806611.784251.8232525.5626143.11
19782024.12.11 08:00close6390.101.806611.776311.8153183.9426227.05
19792024.12.11 08:00close6380.101.806611.774901.8139094.3126321.35
19802024.12.11 08:00close6340.101.806611.772441.81144112.6826434.04
19812024.12.11 08:00sell6610.101.806610.000000.00000
19822024.12.11 08:00modify6610.101.806611.825611.78661
19832024.12.11 09:00sell6620.101.807660.000000.00000
19842024.12.11 09:00modify6620.101.807661.826661.78766
19852024.12.11 10:00sell6630.101.805460.000000.00000
19862024.12.11 10:00modify6630.101.805461.824461.78546
19872024.12.11 11:00sell6640.101.805130.000000.00000
19882024.12.11 11:00modify6640.101.805131.824131.78513
19892024.12.11 12:00sell6650.101.806080.000000.00000
19902024.12.11 12:00modify6650.101.806081.825081.78608
19912024.12.13 09:00sell6660.101.796270.000000.00000
19922024.12.13 09:00modify6660.101.796271.815271.77627
19932024.12.13 10:00sell6670.101.797540.000000.00000
19942024.12.13 10:00modify6670.101.797541.816541.77754
19952024.12.13 11:00sell6680.101.797860.000000.00000
19962024.12.13 11:00modify6680.101.797861.816861.77786
19972024.12.13 12:00sell6690.101.797700.000000.00000
19982024.12.13 12:00modify6690.101.797701.816701.77770
19992024.12.13 16:00sell6700.101.795750.000000.00000
20002024.12.13 16:00modify6700.101.795751.814751.77575
20012024.12.13 17:00sell6710.101.797840.000000.00000
20022024.12.13 17:00modify6710.101.797841.816841.77784
20032024.12.13 18:00sell6720.101.795940.000000.00000
20042024.12.13 18:00modify6720.101.795941.814941.77594
20052024.12.13 19:00sell6730.101.796060.000000.00000
20062024.12.13 19:00modify6730.101.796061.815061.77606
20072024.12.13 20:00sell6740.101.795470.000000.00000
20082024.12.13 20:00modify6740.101.795471.814471.77547
20092024.12.13 21:00sell6750.101.796170.000000.00000
20102024.12.13 21:00modify6750.101.796171.815171.77617
20112024.12.15 23:00sell6760.101.793950.000000.00000
20122024.12.15 23:00modify6760.101.793951.812951.77395
20132024.12.16 00:00sell6770.101.796070.000000.00000
20142024.12.16 00:00modify6770.101.796071.815071.77607
20152024.12.16 09:00close6770.101.798841.815071.77607-20.3526413.69
20162024.12.16 09:00close6760.101.798841.812951.77395-37.0126376.68
20172024.12.16 09:00close6750.101.798841.815171.77617-20.6926355.99
20182024.12.16 09:00close6740.101.798841.814471.77547-25.8326330.17
20192024.12.16 09:00close6730.101.798841.815061.77606-21.5026308.67
20202024.12.16 09:00close6720.101.798841.814941.77594-22.3826286.30
20212024.12.16 09:00close6710.101.798841.816841.77784-8.4226277.88
20222024.12.16 09:00close6700.101.798841.814751.77575-23.7826254.10
20232024.12.16 09:00close6690.101.798841.816701.77770-9.4526244.66
20242024.12.16 09:00close6680.101.798841.816861.77786-8.2726236.39
20252024.12.16 09:00close6670.101.798841.816541.77754-10.6226225.77
20262024.12.16 09:00close6660.101.798841.815271.77627-19.9526205.83
20272024.12.16 09:00close6650.101.798841.825081.7860847.8826253.71
20282024.12.16 09:00close6640.101.798841.824131.7851340.9026294.61
20292024.12.16 09:00close6630.101.798841.824461.7854643.3326337.94
20302024.12.16 09:00close6620.101.798841.826661.7876659.5026397.44
20312024.12.16 09:00close6610.101.798841.825611.7866151.7826449.22
20322024.12.16 09:00buy6780.101.798840.000000.00000
20332024.12.16 09:00modify6780.101.798841.779841.81884
20342024.12.16 10:00buy6790.101.801130.000000.00000
20352024.12.16 10:00modify6790.101.801131.782131.82113
20362024.12.16 11:00buy6800.101.801250.000000.00000
20372024.12.16 11:00modify6800.101.801251.782251.82125
20382024.12.16 12:00buy6810.101.801550.000000.00000
20392024.12.16 12:00modify6810.101.801551.782551.82155
20402024.12.16 13:00buy6820.101.803540.000000.00000
20412024.12.16 13:00modify6820.101.803541.784541.82354
20422024.12.16 14:00buy6830.101.804900.000000.00000
20432024.12.16 14:00modify6830.101.804901.785901.82490
20442024.12.16 15:00buy6840.101.802630.000000.00000
20452024.12.16 15:00modify6840.101.802631.783631.82263
20462024.12.16 16:00buy6850.101.805990.000000.00000
20472024.12.16 16:00modify6850.101.805991.786991.82599
20482024.12.16 17:00buy6860.101.805930.000000.00000
20492024.12.16 17:00modify6860.101.805931.786931.82593
20502024.12.16 18:00buy6870.101.804820.000000.00000
20512024.12.16 18:00modify6870.101.804821.785821.82482
20522024.12.16 19:00buy6880.101.806800.000000.00000
20532024.12.16 19:00modify6880.101.806801.787801.82680
20542024.12.16 20:00buy6890.101.806100.000000.00000
20552024.12.16 20:00modify6890.101.806101.787101.82610
20562024.12.16 21:00buy6900.101.807680.000000.00000
20572024.12.16 21:00modify6900.101.807681.788681.82768
20582024.12.17 00:00buy6910.101.806690.000000.00000
20592024.12.17 00:00modify6910.101.806691.787691.82669
20602024.12.17 01:00buy6920.101.807130.000000.00000
20612024.12.17 01:00modify6920.101.807131.788131.82713
20622024.12.17 02:00buy6930.101.807460.000000.00000
20632024.12.17 02:00modify6930.101.807461.788461.82746
20642024.12.17 03:00buy6940.101.808230.000000.00000
20652024.12.17 03:00modify6940.101.808231.789231.82823
20662024.12.17 04:00buy6950.101.808130.000000.00000
20672024.12.17 04:00modify6950.101.808131.789131.82813
20682024.12.17 05:00buy6960.101.808260.000000.00000
20692024.12.17 05:00modify6960.101.808261.789261.82826
20702024.12.17 06:00buy6970.101.808140.000000.00000
20712024.12.17 06:00modify6970.101.808141.789141.82814
20722024.12.17 08:00buy6980.101.812210.000000.00000
20732024.12.17 08:00modify6980.101.812211.793211.83221
20742024.12.17 09:00buy6990.101.812840.000000.00000
20752024.12.17 09:00modify6990.101.812841.793841.83284
20762024.12.17 10:00buy7000.101.811730.000000.00000
20772024.12.17 10:00modify7000.101.811731.792731.83173
20782024.12.17 11:00buy7010.101.813390.000000.00000
20792024.12.17 11:00modify7010.101.813391.794391.83339
20802024.12.17 12:00buy7020.101.813800.000000.00000
20812024.12.17 12:00modify7020.101.813801.794801.83380
20822024.12.17 13:00buy7030.101.816680.000000.00000
20832024.12.17 13:00modify7030.101.816681.797681.83668
20842024.12.17 14:00buy7040.101.813540.000000.00000
20852024.12.17 14:00modify7040.101.813541.794541.83354
20862024.12.17 15:00buy7050.101.814920.000000.00000
20872024.12.17 15:00modify7050.101.814921.795921.83492
20882024.12.17 15:26t/p6780.101.818841.779841.81884147.3526596.56
20892024.12.17 16:00buy7060.101.819360.000000.00000
20902024.12.17 16:00modify7060.101.819361.800361.83936
20912024.12.17 17:07t/p6790.101.821131.782131.82113147.3526743.91
20922024.12.17 17:07t/p6800.101.821251.782251.82125147.3526891.25
20932024.12.17 18:00buy7070.101.820620.000000.00000
20942024.12.17 18:00modify7070.101.820621.801621.84062
20952024.12.17 19:00buy7080.101.819840.000000.00000
20962024.12.17 19:00modify7080.101.819841.800841.83984
20972024.12.18 07:00t/p6810.101.821551.782551.82155147.6227038.87
20982024.12.18 07:00buy7090.101.822820.000000.00000
20992024.12.18 07:00modify7090.101.822821.803821.84282
21002024.12.19 09:26t/p6840.101.822631.783631.82263148.4927187.36
21012024.12.19 10:00buy7100.101.822570.000000.00000
21022024.12.19 10:00modify7100.101.822571.803571.84257
21032024.12.19 15:45s/l7090.101.803821.803821.84282-138.8427048.51
21042024.12.19 15:46s/l7100.101.803571.803571.84257-139.7026908.81
21052024.12.19 16:13s/l7070.101.801621.801621.84062-138.5726770.24
21062024.12.19 16:35s/l7080.101.800841.800841.83984-138.5626631.68
21072024.12.19 16:50s/l7060.101.800361.800361.83936-138.5626493.12
21082024.12.19 17:00close7050.101.799641.795921.83492-111.2126381.92
21092024.12.19 17:00close7040.101.799641.794541.83354-101.0626280.86
21102024.12.19 17:00close7030.101.799641.797681.83668-124.1526156.71
21112024.12.19 17:00close7020.101.799641.794801.83380-102.9726053.74
21122024.12.19 17:00close7010.101.799641.794391.83339-99.9625953.78
21132024.12.19 17:00close7000.101.799641.792731.83173-87.7525866.03
21142024.12.19 17:00close6990.101.799641.793841.83284-95.9125770.12
21152024.12.19 17:00close6980.101.799641.793211.83221-91.2825678.84
21162024.12.19 17:00close6970.101.799641.789141.82814-61.3525617.49
21172024.12.19 17:00close6960.101.799641.789261.82826-62.2425555.25
21182024.12.19 17:00close6950.101.799641.789131.82813-61.2825493.97
21192024.12.19 17:00close6940.101.799641.789231.82823-62.0225431.95
21202024.12.19 17:00close6930.101.799641.788461.82746-56.3525375.60
21212024.12.19 17:00close6920.101.799641.788131.82713-53.9325321.67
21222024.12.19 17:00close6910.101.799641.787691.82669-50.6925270.98
21232024.12.19 17:00close6900.101.799641.788681.82768-57.6825213.30
21242024.12.19 17:00close6890.101.799641.787101.82610-46.0625167.23
21252024.12.19 17:00close6880.101.799641.787801.82680-51.2125116.02
21262024.12.19 17:00close6870.101.799641.785821.82482-36.6525079.37
21272024.12.19 17:00close6860.101.799641.786931.82593-44.8125034.55
21282024.12.19 17:00close6850.101.799641.786991.82599-45.2624989.29
21292024.12.19 17:00close6830.101.799641.785901.82490-37.2424952.04
21302024.12.19 17:00close6820.101.799641.784541.82354-27.2424924.80
21312024.12.19 17:00sell7110.101.799640.000000.00000
21322024.12.19 17:00modify7110.101.799641.818641.77964
21332024.12.19 18:00sell7120.101.798590.000000.00000
21342024.12.19 18:00modify7120.101.798591.817591.77859
21352024.12.19 19:00sell7130.101.799650.000000.00000
21362024.12.19 19:00modify7130.101.799651.818651.77965
21372024.12.19 20:00sell7140.101.798850.000000.00000
21382024.12.19 20:00modify7140.101.798851.817851.77885
21392024.12.19 21:00sell7150.101.799120.000000.00000
21402024.12.19 21:00modify7150.101.799121.818121.77912
21412024.12.19 23:00sell7160.101.799890.000000.00000
21422024.12.19 23:00modify7160.101.799891.818891.77989
21432024.12.20 00:00sell7170.101.799710.000000.00000
21442024.12.20 00:00modify7170.101.799711.818711.77971
21452024.12.20 06:00sell7180.101.799890.000000.00000
21462024.12.20 06:00modify7180.101.799891.818891.77989
21472024.12.20 07:00sell7190.101.799320.000000.00000
21482024.12.20 07:00modify7190.101.799321.818321.77932
21492024.12.20 08:00sell7200.101.798320.000000.00000
21502024.12.20 08:00modify7200.101.798321.817321.77832
21512024.12.20 09:00sell7210.101.799120.000000.00000
21522024.12.20 09:00modify7210.101.799121.818121.77912
21532024.12.20 10:00sell7220.101.798620.000000.00000
21542024.12.20 10:00modify7220.101.798621.817621.77862
21552024.12.20 11:00sell7230.101.798790.000000.00000
21562024.12.20 11:00modify7230.101.798791.817791.77879
21572024.12.20 12:00sell7240.101.799370.000000.00000
21582024.12.20 12:00modify7240.101.799371.818371.77937
21592024.12.22 23:00sell7250.101.804620.000000.00000
21602024.12.22 23:00modify7250.101.804621.823621.78462
21612024.12.23 00:00sell7260.101.804810.000000.00000
21622024.12.23 00:00modify7260.101.804811.823811.78481
21632024.12.24 00:00sell7270.101.801140.000000.00000
21642024.12.24 00:00modify7270.101.801141.820141.78114
21652024.12.24 01:00sell7280.101.801560.000000.00000
21662024.12.24 01:00modify7280.101.801561.820561.78156
21672024.12.30 23:00sell7290.101.798420.000000.00000
21682024.12.30 23:00modify7290.101.798421.817421.77842
21692024.12.31 00:00sell7300.101.800520.000000.00000
21702024.12.31 00:00modify7300.101.800521.819521.78052
21712024.12.31 01:00sell7310.101.801030.000000.00000
21722024.12.31 01:00modify7310.101.801031.820031.78103
21732024.12.31 05:00sell7320.101.800070.000000.00000
21742024.12.31 05:00modify7320.101.800071.819071.78007
21752024.12.31 06:00sell7330.101.800630.000000.00000
21762024.12.31 06:00modify7330.101.800631.819631.78063
21772024.12.31 07:00sell7340.101.800460.000000.00000
21782024.12.31 07:00modify7340.101.800461.819461.78046
21792025.01.01 23:00sell7350.101.798570.000000.00000
21802025.01.01 23:00modify7350.101.798571.817571.77857
21812025.01.02 00:00sell7360.101.799250.000000.00000
21822025.01.02 00:00modify7360.101.799251.818251.77925
21832025.01.02 01:00sell7370.101.799380.000000.00000
21842025.01.02 01:00modify7370.101.799381.818381.77938
21852025.01.02 02:00sell7380.101.799170.000000.00000
21862025.01.02 02:00modify7380.101.799171.818171.77917
21872025.01.02 15:59t/p7260.101.784811.823811.78481134.2025059.00
21882025.01.02 16:00sell7390.101.784490.000000.00000
21892025.01.02 16:00modify7390.101.784491.803491.76449
21902025.01.02 16:01t/p7250.101.784621.823621.78462133.1325192.13
21912025.01.02 17:00sell7400.101.784480.000000.00000
21922025.01.02 17:00modify7400.101.784481.803481.76448
21932025.01.02 17:25t/p7280.101.781561.820561.78156135.2625327.39
21942025.01.02 17:27t/p7270.101.781141.820141.78114135.2625462.65
21952025.01.02 17:40t/p7310.101.781031.820031.78103142.7325605.38
21962025.01.02 18:00sell7410.101.781650.000000.00000
21972025.01.02 18:00modify7410.101.781651.800651.76165
21982025.01.02 19:00sell7420.101.781940.000000.00000
21992025.01.02 19:00modify7420.101.781941.800941.76194
22002025.01.02 20:00sell7430.101.782970.000000.00000
22012025.01.02 20:00modify7430.101.782971.801971.76297
22022025.01.02 22:06t/p7300.101.780521.819521.78052142.7325748.10
22032025.01.02 22:06t/p7330.101.780631.819631.78063142.7325890.83
22042025.01.02 22:06t/p7340.101.780461.819461.78046142.7326033.55
22052025.01.02 23:00sell7440.101.783170.000000.00000
22062025.01.02 23:00modify7440.101.783171.802171.76317
22072025.01.03 00:00sell7450.101.783040.000000.00000
22082025.01.03 00:00modify7450.101.783041.802041.76304
22092025.01.03 01:00sell7460.101.782630.000000.00000
22102025.01.03 01:00modify7460.101.782631.801631.76263
22112025.01.08 11:25t/p7160.101.779891.818891.77989127.8026161.35
22122025.01.08 11:25t/p7180.101.779891.818891.77989128.8726290.22
22132025.01.08 11:25t/p7320.101.780071.819071.78007138.4626428.68
22142025.01.08 11:25t/p7130.101.779651.818651.77965127.8026556.48
22152025.01.08 11:25t/p7170.101.779711.818711.77971128.8726685.35
22162025.01.08 11:26t/p7110.101.779641.818641.77964127.8026813.15
22172025.01.08 11:26t/p7370.101.779381.818381.77938142.7326955.88
22182025.01.08 11:28t/p7240.101.779371.818371.77937128.8727084.74
22192025.01.08 11:28t/p7190.101.779321.818321.77932128.8727213.61
22202025.01.08 11:28t/p7360.101.779251.818251.77925142.7327356.33
22212025.01.08 11:28t/p7380.101.779171.818171.77917142.7327499.06
22222025.01.08 11:28t/p7150.101.779121.818121.77912127.8027626.86
22232025.01.08 11:28t/p7210.101.779121.818121.77912128.8727755.73
22242025.01.08 11:31t/p7140.101.778851.817851.77885127.8027883.53
22252025.01.08 11:31t/p7230.101.778791.817791.77879128.8728012.39
22262025.01.08 11:31t/p7220.101.778621.817621.77862128.8728141.26
22272025.01.08 11:31t/p7120.101.778591.817591.77859127.8028269.06
22282025.01.08 11:31t/p7350.101.778571.817571.77857139.5328408.59
22292025.01.08 11:31t/p7290.101.778421.817421.77842137.4028545.98
22302025.01.08 11:31t/p7200.101.778321.817321.77832128.8728674.85
22312025.01.08 12:00sell7470.101.780200.000000.00000
22322025.01.08 12:00modify7470.101.780201.799201.76020
22332025.01.08 13:00sell7480.101.774970.000000.00000
22342025.01.08 13:00modify7480.101.774971.793971.75497
22352025.01.08 14:00sell7490.101.778580.000000.00000
22362025.01.08 14:00modify7490.101.778581.797581.75858
22372025.01.08 15:00sell7500.101.775450.000000.00000
22382025.01.08 15:00modify7500.101.775451.794451.75545
22392025.01.08 16:00sell7510.101.775610.000000.00000
22402025.01.08 16:00modify7510.101.775611.794611.75561
22412025.01.08 17:00sell7520.101.777590.000000.00000
22422025.01.08 17:00modify7520.101.777591.796591.75759
22432025.01.08 18:00sell7530.101.776460.000000.00000
22442025.01.08 18:00modify7530.101.776461.795461.75646
22452025.01.08 22:00sell7540.101.776430.000000.00000
22462025.01.08 22:00modify7540.101.776431.795431.75643
22472025.01.08 23:00sell7550.101.776270.000000.00000
22482025.01.08 23:00modify7550.101.776271.795271.75627
22492025.01.09 00:00sell7560.101.776470.000000.00000
22502025.01.09 00:00modify7560.101.776471.795471.75647
22512025.01.09 01:00sell7570.101.776580.000000.00000
22522025.01.09 01:00modify7570.101.776581.795581.75658
22532025.01.09 02:00sell7580.101.776680.000000.00000
22542025.01.09 02:00modify7580.101.776681.795681.75668
22552025.01.09 03:00sell7590.101.776150.000000.00000
22562025.01.09 03:00modify7590.101.776151.795151.75615
22572025.01.09 04:00sell7600.101.774400.000000.00000
22582025.01.09 04:00modify7600.101.774401.793401.75440
22592025.01.09 05:00sell7610.101.773120.000000.00000
22602025.01.09 05:00modify7610.101.773121.792121.75312
22612025.01.09 06:00sell7620.101.772290.000000.00000
22622025.01.09 06:00modify7620.101.772291.791291.75229
22632025.01.09 07:00sell7630.101.767410.000000.00000
22642025.01.09 07:00modify7630.101.767411.786411.74741
22652025.01.09 07:59t/p7390.101.764491.803491.76449139.5328814.38
22662025.01.09 07:59t/p7400.101.764481.803481.76448139.5228953.89
22672025.01.09 08:00sell7640.101.764990.000000.00000
22682025.01.09 08:00modify7640.101.764991.783991.74499
22692025.01.09 08:04t/p7440.101.763171.802171.76317139.5329093.42
22702025.01.09 08:04t/p7450.101.763041.802041.76304140.5929234.01
22712025.01.09 08:04t/p7430.101.762971.801971.76297139.5329373.54
22722025.01.09 09:00sell7650.101.767290.000000.00000
22732025.01.09 09:00modify7650.101.767291.786291.74729
22742025.01.09 10:00sell7660.101.766400.000000.00000
22752025.01.09 10:00modify7660.101.766401.785401.74640
22762025.01.09 11:00sell7670.101.766950.000000.00000
22772025.01.09 11:00modify7670.101.766951.785951.74695
22782025.01.09 12:00sell7680.101.768860.000000.00000
22792025.01.09 12:00modify7680.101.768861.787861.74886
22802025.01.09 13:00sell7690.101.768920.000000.00000
22812025.01.09 13:00modify7690.101.768921.787921.74892
22822025.01.10 07:00sell7700.101.768910.000000.00000
22832025.01.10 07:00modify7700.101.768911.787911.74891
22842025.01.10 13:30t/p7410.101.761651.800651.76165138.4629512.00
22852025.01.10 13:30t/p7420.101.761941.800941.76194138.4629650.46
22862025.01.10 13:30t/p7460.101.762631.801631.76263139.5329789.99
22872025.01.10 13:30t/p7470.101.760201.799201.76020142.7329932.72
22882025.01.12 23:00sell7710.101.759530.000000.00000
22892025.01.12 23:00modify7710.101.759531.778531.73953
22902025.01.13 00:00sell7720.101.758970.000000.00000
22912025.01.13 00:00modify7720.101.758971.777971.73897
22922025.01.13 01:00sell7730.101.759440.000000.00000
22932025.01.13 01:00modify7730.101.759441.778441.73944
22942025.01.13 01:48t/p7490.101.758581.797581.75858141.6630074.38
22952025.01.13 02:00sell7740.101.758110.000000.00000
22962025.01.13 02:00modify7740.101.758111.777111.73811
22972025.01.13 02:14t/p7520.101.757591.796591.75759141.6630216.04
22982025.01.13 03:00sell7750.101.757110.000000.00000
22992025.01.13 03:00modify7750.101.757111.776111.73711
23002025.01.13 03:10t/p7580.101.756681.795681.75668144.8630360.89
23012025.01.13 03:10t/p7570.101.756581.795581.75658144.8630505.75
23022025.01.13 03:11t/p7560.101.756471.795471.75647144.8630650.61
23032025.01.13 03:11t/p7530.101.756461.795461.75646141.6630792.27
23042025.01.13 03:11t/p7540.101.756431.795431.75643141.6630933.93
23052025.01.13 03:12t/p7550.101.756271.795271.75627141.6631075.59
23062025.01.13 03:12t/p7590.101.756151.795151.75615144.8631220.45
23072025.01.13 03:21t/p7510.101.755611.794611.75561141.6531362.10
23082025.01.13 03:22t/p7500.101.755451.794451.75545141.6631503.76
23092025.01.13 03:22t/p7480.101.754971.793971.75497141.6631645.41
23102025.01.13 03:24t/p7600.101.754401.793401.75440144.8631790.27
23112025.01.13 04:00sell7760.101.753630.000000.00000
23122025.01.13 04:00modify7760.101.753631.772631.73363
23132025.01.13 04:33t/p7610.101.753121.792121.75312144.8631935.13
23142025.01.13 04:42t/p7620.101.752291.791291.75229144.8632079.99
23152025.01.13 05:00sell7770.101.752900.000000.00000
23162025.01.13 05:00modify7770.101.752901.771901.73290
23172025.01.13 06:00sell7780.101.753140.000000.00000
23182025.01.13 06:00modify7780.101.753141.772141.73314
23192025.01.13 07:00sell7790.101.752440.000000.00000
23202025.01.13 07:00modify7790.101.752441.771441.73244
23212025.01.13 08:00sell7800.101.751580.000000.00000
23222025.01.13 08:00modify7800.101.751581.770581.73158
23232025.01.13 09:00sell7810.101.750000.000000.00000
23242025.01.13 09:00modify7810.101.750001.769001.73000
23252025.01.13 09:21t/p7690.101.748921.787921.74892144.8632224.85
23262025.01.13 09:21t/p7700.101.748911.787911.74891145.9232370.77
23272025.01.13 09:21t/p7680.101.748861.787861.74886144.8632515.63
23282025.01.13 09:27t/p7630.101.747411.786411.74741144.8632660.49
23292025.01.13 09:27t/p7650.101.747291.786291.74729144.8632805.34
23302025.01.13 09:28t/p7670.101.746951.785951.74695144.8632950.20
23312025.01.13 10:00sell7820.101.747510.000000.00000
23322025.01.13 10:00modify7820.101.747511.766511.72751
23332025.01.13 11:00sell7830.101.751400.000000.00000
23342025.01.13 11:00modify7830.101.751401.770401.73140
23352025.01.13 12:00sell7840.101.747400.000000.00000
23362025.01.13 12:00modify7840.101.747401.766401.72740
23372025.01.13 12:10t/p7660.101.746401.785401.74640144.8633095.06
23382025.01.13 13:00sell7850.101.747500.000000.00000
23392025.01.13 13:00modify7850.101.747501.766501.72750
23402025.01.13 14:00sell7860.101.749120.000000.00000
23412025.01.13 14:00modify7860.101.749121.768121.72912
23422025.01.13 15:00sell7870.101.749950.000000.00000
23432025.01.13 15:00modify7870.101.749951.768951.72995
23442025.01.14 09:00close7870.101.755181.768951.72995-39.5033055.56
23452025.01.14 09:00close7860.101.755181.768121.72912-45.6033009.97
23462025.01.14 09:00close7850.101.755181.766501.72750-57.5132952.46
23472025.01.14 09:00close7840.101.755181.766401.72740-58.2432894.22
23482025.01.14 09:00close7830.101.755181.770401.73140-28.8532865.38
23492025.01.14 09:00close7820.101.755181.766511.72751-57.4432807.94
23502025.01.14 09:00close7810.101.755181.769001.73000-39.1432768.81
23512025.01.14 09:00close7800.101.755181.770581.73158-27.5232741.29
23522025.01.14 09:00close7790.101.755181.771441.73244-21.2032720.09
23532025.01.14 09:00close7780.101.755181.772141.73314-16.0632704.04
23542025.01.14 09:00close7770.101.755181.771901.73290-17.8232686.22
23552025.01.14 09:00close7760.101.755181.772631.73363-12.4632673.77
23562025.01.14 09:00close7750.101.755181.776111.7371113.1232686.89
23572025.01.14 09:00close7740.101.755181.777111.7381120.4732707.36
23582025.01.14 09:00close7730.101.755181.778441.7394430.2432737.61
23592025.01.14 09:00close7720.101.755181.777971.7389726.7932764.40
23602025.01.14 09:00close7710.101.755181.778531.7395329.8532794.25
23612025.01.14 09:00close7640.101.755181.783991.7449968.9032863.15
23622025.01.14 09:00buy7880.101.755180.000000.00000
23632025.01.14 09:00modify7880.101.755181.736181.77518
23642025.01.17 03:00buy7890.101.761960.000000.00000
23652025.01.17 03:00modify7890.101.761961.742961.78196
23662025.01.17 04:00buy7900.101.761300.000000.00000
23672025.01.17 04:00modify7900.101.761301.742301.78130
23682025.01.17 09:00close7900.101.756141.742301.78130-37.9432825.21
23692025.01.17 09:00close7890.101.756141.742961.78196-42.7932782.42
23702025.01.17 09:00close7880.101.756141.736181.775188.4932790.91
23712025.01.17 09:00sell7910.101.756140.000000.00000
23722025.01.17 09:00modify7910.101.756141.775141.73614
23732025.01.19 23:00close7910.101.762921.775141.73614-49.8332741.08
23742025.01.19 23:00buy7920.101.762920.000000.00000
23752025.01.19 23:00modify7920.101.762921.743921.78292
23762025.01.20 00:00buy7930.101.762080.000000.00000
23772025.01.20 00:00modify7930.101.762081.743081.78208
23782025.01.20 01:00buy7940.101.762420.000000.00000
23792025.01.20 01:00modify7940.101.762421.743421.78242
23802025.01.20 02:00buy7950.101.762800.000000.00000
23812025.01.20 02:00modify7950.101.762801.743801.78280
23822025.01.20 03:00buy7960.101.762540.000000.00000
23832025.01.20 03:00modify7960.101.762541.743541.78254
23842025.01.20 04:00buy7970.101.763380.000000.00000
23852025.01.20 04:00modify7970.101.763381.744381.78338
23862025.01.20 05:00buy7980.101.764110.000000.00000
23872025.01.20 05:00modify7980.101.764111.745111.78411
23882025.01.20 06:00buy7990.101.764730.000000.00000
23892025.01.20 06:00modify7990.101.764731.745731.78473
23902025.01.20 07:00buy8000.101.765310.000000.00000
23912025.01.20 07:00modify8000.101.765311.746311.78531
23922025.01.20 08:00buy8010.101.764930.000000.00000
23932025.01.20 08:00modify8010.101.764931.745931.78493
23942025.01.20 09:00buy8020.101.763810.000000.00000
23952025.01.20 09:00modify8020.101.763811.744811.78381
23962025.01.20 10:00buy8030.101.763380.000000.00000
23972025.01.20 10:00modify8030.101.763381.744381.78338
23982025.01.20 11:00buy8040.101.764200.000000.00000
23992025.01.20 11:00modify8040.101.764201.745201.78420
24002025.01.20 12:00buy8050.101.765570.000000.00000
24012025.01.20 12:00modify8050.101.765571.746571.78557
24022025.01.21 01:00buy8060.101.772440.000000.00000
24032025.01.21 01:00modify8060.101.772441.753441.79244
24042025.01.21 02:00buy8070.101.772820.000000.00000
24052025.01.21 02:00modify8070.101.772821.753821.79282
24062025.01.21 03:00buy8080.101.772150.000000.00000
24072025.01.21 03:00modify8080.101.772151.753151.79215
24082025.01.21 05:00buy8090.101.773620.000000.00000
24092025.01.21 05:00modify8090.101.773621.754621.79362
24102025.01.24 07:00buy8100.101.777150.000000.00000
24112025.01.24 07:00modify8100.101.777151.758151.79715
24122025.01.24 09:00buy8110.101.777650.000000.00000
24132025.01.24 09:00modify8110.101.777651.758651.79765
24142025.01.24 09:30t/p7930.101.782081.743081.78208148.7732889.85
24152025.01.24 09:30t/p7940.101.782421.743421.78242148.7733038.62
24162025.01.24 09:30t/p7960.101.782541.743541.78254148.7633187.38
24172025.01.24 09:31t/p7950.101.782801.743801.78280148.7633336.14
24182025.01.24 10:00buy8120.101.780580.000000.00000
24192025.01.24 10:00modify8120.101.780581.761581.80058
24202025.01.24 11:00buy8130.101.781250.000000.00000
24212025.01.24 11:00modify8130.101.781251.762251.80125
24222025.01.24 12:00buy8140.101.779900.000000.00000
24232025.01.24 12:00modify8140.101.779901.760901.79990
24242025.01.24 13:00buy8150.101.780150.000000.00000
24252025.01.24 13:00modify8150.101.780151.761151.80015
24262025.01.24 14:55t/p7920.101.782921.743921.78292149.0633485.20
24272025.01.24 15:00buy8160.101.783550.000000.00000
24282025.01.24 15:00modify8160.101.783551.764551.80355
24292025.01.24 15:02t/p7970.101.783381.744381.78338148.7733633.97
24302025.01.24 15:02t/p8030.101.783381.744381.78338148.7733782.74
24312025.01.24 15:07t/p8020.101.783811.744811.78381148.7633931.50
24322025.01.24 15:07t/p7980.101.784111.745111.78411148.7734080.27
24332025.01.24 15:08t/p8040.101.784201.745201.78420148.7734229.04
24342025.01.24 15:20t/p7990.101.784731.745731.78473148.7734377.81
24352025.01.24 15:20t/p8010.101.784931.745931.78493148.7734526.58
24362025.01.24 15:20t/p8000.101.785311.746311.78531148.7734675.35
24372025.01.24 15:21t/p8050.101.785571.746571.78557148.7634824.11
24382025.01.24 16:00buy8170.101.788860.000000.00000
24392025.01.24 16:00modify8170.101.788861.769861.80886
24402025.01.24 17:00buy8180.101.791050.000000.00000
24412025.01.24 17:00modify8180.101.791051.772051.81105
24422025.01.24 18:00buy8190.101.790670.000000.00000
24432025.01.24 18:00modify8190.101.790671.771671.81067
24442025.01.24 19:00buy8200.101.790330.000000.00000
24452025.01.24 19:00modify8200.101.790331.771331.81033
24462025.01.24 20:00buy8210.101.790680.000000.00000
24472025.01.24 20:00modify8210.101.790681.771681.81068
24482025.01.24 21:00buy8220.101.791540.000000.00000
24492025.01.24 21:00modify8220.101.791541.772541.81154
24502025.01.26 23:00buy8230.101.792080.000000.00000
24512025.01.26 23:00modify8230.101.792081.773081.81208
24522025.01.26 23:04t/p8080.101.792151.753151.79215148.4834972.59
24532025.01.26 23:42t/p8060.101.792441.753441.79244148.4935121.07
24542025.01.27 00:00buy8240.101.792520.000000.00000
24552025.01.27 00:00modify8240.101.792521.773521.81252
24562025.01.27 01:00buy8250.101.790850.000000.00000
24572025.01.27 01:00modify8250.101.790851.771851.81085
24582025.01.27 03:00buy8260.101.791710.000000.00000
24592025.01.27 03:00modify8260.101.791711.772711.81171
24602025.01.27 07:00buy8270.101.790950.000000.00000
24612025.01.27 07:00modify8270.101.790951.771951.81095
24622025.01.27 09:51t/p8070.101.792821.753821.79282148.7735269.85
24632025.01.27 09:57t/p8090.101.793621.754621.79362148.7635418.61
24642025.01.27 11:00buy8280.101.794300.000000.00000
24652025.01.27 11:00modify8280.101.794301.775301.81430
24662025.01.27 12:00buy8290.101.794980.000000.00000
24672025.01.27 12:00modify8290.101.794981.775981.81498
24682025.01.27 13:00buy8300.101.794820.000000.00000
24692025.01.27 13:00modify8300.101.794821.775821.81482
24702025.01.27 14:00buy8310.101.795440.000000.00000
24712025.01.27 14:00modify8310.101.795441.776441.81544
24722025.01.27 14:14t/p8100.101.797151.758151.79715147.3535565.95
24732025.01.27 14:19t/p8110.101.797651.758651.79765147.3435713.29
24742025.01.27 15:00buy8320.101.797660.000000.00000
24752025.01.27 15:00modify8320.101.797661.778661.81766
24762025.01.27 16:00buy8330.101.794540.000000.00000
24772025.01.27 16:00modify8330.101.794541.775541.81454
24782025.01.27 17:00buy8340.101.795730.000000.00000
24792025.01.27 17:00modify8340.101.795731.776731.81573
24802025.01.27 18:00buy8350.101.796410.000000.00000
24812025.01.27 18:00modify8350.101.796411.777411.81641
24822025.01.27 19:00buy8360.101.795350.000000.00000
24832025.01.27 19:00modify8360.101.795351.776351.81535
24842025.01.27 20:00buy8370.101.796030.000000.00000
24852025.01.27 20:00modify8370.101.796031.777031.81603
24862025.01.27 21:00buy8380.101.795490.000000.00000
24872025.01.27 21:00modify8380.101.795491.776491.81549
24882025.01.27 23:00buy8390.101.795540.000000.00000
24892025.01.27 23:00modify8390.101.795541.776541.81554
24902025.01.30 20:37t/p8140.101.799901.760901.79990148.7735862.06
24912025.01.30 20:37t/p8150.101.800151.761151.80015148.7736010.83
24922025.01.30 20:37t/p8120.101.800581.761581.80058148.7736159.60
24932025.01.30 20:37t/p8130.101.801251.762251.80125148.7636308.36
24942025.01.30 20:38t/p8160.101.803551.764551.80355148.7636457.12
24952025.01.30 20:38t/p8170.101.808861.769861.80886148.7736605.89
24962025.01.30 20:39t/p8200.101.810331.771331.81033148.7736754.66
24972025.01.30 20:39t/p8190.101.810671.771671.81067148.7736903.43
24982025.01.30 20:39t/p8210.101.810681.771681.81068148.7737052.20
24992025.01.30 20:39t/p8250.101.810851.771851.81085148.4937200.69
25002025.01.30 20:39t/p8270.101.810951.771951.81095148.4937349.18
25012025.01.30 20:39t/p8180.101.811051.772051.81105148.7737497.95
25022025.01.30 20:39t/p8220.101.811541.772541.81154148.7637646.71
25032025.01.30 20:39t/p8260.101.811711.772711.81171148.4837795.18
25042025.01.30 20:39t/p8230.101.812081.773081.81208148.7637943.94
25052025.02.02 22:13t/p8240.101.812521.773521.81252148.7738092.71
25062025.02.02 22:29t/p8280.101.814301.775301.81430148.7738241.49
25072025.02.02 22:29t/p8330.101.814541.775541.81454148.7638390.25
25082025.02.02 22:40t/p8300.101.814821.775821.81482148.7738539.02
25092025.02.02 22:40t/p8290.101.814981.775981.81498148.7738687.79
25102025.02.03 16:05t/p8360.101.815351.776351.81535149.0638836.84
25112025.02.03 16:05t/p8310.101.815441.776441.81544149.0638985.90
25122025.02.03 16:05t/p8380.101.815491.776491.81549149.0639134.96
25132025.02.03 16:05t/p8390.101.815541.776541.81554149.0539284.00
25142025.02.03 16:05t/p8340.101.815731.776731.81573149.0539433.05
25152025.02.04 14:00close8370.101.787301.777031.81603-61.9139371.14
25162025.02.04 14:00close8350.101.787301.777411.81641-64.7139306.43
25172025.02.04 14:00close8320.101.787301.778661.81766-73.9039232.53
25182025.02.04 14:00sell8400.101.787300.000000.00000
25192025.02.04 14:00modify8400.101.787301.806301.76730
25202025.02.04 15:00sell8410.101.788780.000000.00000
25212025.02.04 15:00modify8410.101.788781.807781.76878
25222025.02.04 16:00sell8420.101.787430.000000.00000
25232025.02.04 16:00modify8420.101.787431.806431.76743
25242025.02.04 17:00sell8430.101.787450.000000.00000
25252025.02.04 17:00modify8430.101.787451.806451.76745
25262025.02.04 18:00sell8440.101.789910.000000.00000
25272025.02.04 18:00modify8440.101.789911.808911.76991
25282025.02.04 20:00sell8450.101.785340.000000.00000
25292025.02.04 20:00modify8450.101.785341.804341.76534
25302025.02.04 21:00sell8460.101.787800.000000.00000
25312025.02.04 21:00modify8460.101.787801.806801.76780
25322025.02.04 23:00sell8470.101.787430.000000.00000
25332025.02.04 23:00modify8470.101.787431.806431.76743
25342025.02.05 00:00sell8480.101.788520.000000.00000
25352025.02.05 00:00modify8480.101.788521.807521.76852
25362025.02.05 03:00sell8490.101.787540.000000.00000
25372025.02.05 03:00modify8490.101.787541.806541.76754
25382025.02.05 04:00sell8500.101.787660.000000.00000
25392025.02.05 04:00modify8500.101.787661.806661.76766
25402025.02.06 17:00sell8510.101.779460.000000.00000
25412025.02.06 17:00modify8510.101.779461.798461.75946
25422025.02.06 18:00sell8520.101.780180.000000.00000
25432025.02.06 18:00modify8520.101.780181.799181.76018
25442025.02.06 23:00sell8530.101.778390.000000.00000
25452025.02.06 23:00modify8530.101.778391.797391.75839
25462025.02.07 00:00sell8540.101.778930.000000.00000
25472025.02.07 00:00modify8540.101.778931.797931.75893
25482025.02.07 01:00sell8550.101.778520.000000.00000
25492025.02.07 01:00modify8550.101.778521.797521.75852
25502025.02.07 02:00sell8560.101.778170.000000.00000
25512025.02.07 02:00modify8560.101.778171.797171.75817
25522025.02.07 12:00close8560.101.785181.797171.75817-51.5239181.01
25532025.02.07 12:00close8550.101.785181.797521.75852-48.9539132.06
25542025.02.07 12:00close8540.101.785181.797931.75893-45.9339086.13
25552025.02.07 12:00close8530.101.785181.797391.75839-50.9739035.17
25562025.02.07 12:00close8520.101.785181.799181.76018-37.8238997.35
25572025.02.07 12:00close8510.101.785181.798461.75946-43.1138954.24
25582025.02.07 12:00close8500.101.785181.806661.7676613.9738968.21
25592025.02.07 12:00close8490.101.785181.806541.7675413.0838981.28
25602025.02.07 12:00close8480.101.785181.807521.7685220.2939001.57
25612025.02.07 12:00close8470.101.785181.806431.7674311.2139012.78
25622025.02.07 12:00close8460.101.785181.806801.7678013.9239026.70
25632025.02.07 12:00close8450.101.785181.804341.76534-4.1539022.55
25642025.02.07 12:00close8440.101.785181.808911.7699129.4339051.98
25652025.02.07 12:00close8430.101.785181.806451.7674511.3539063.33
25662025.02.07 12:00close8420.101.785181.806431.7674311.2139074.54
25672025.02.07 12:00close8410.101.785181.807781.7687821.1339095.67
25682025.02.07 12:00close8400.101.785181.806301.7673010.2539105.92
25692025.02.07 12:00buy8570.101.785180.000000.00000
25702025.02.07 12:00modify8570.101.785181.766181.80518
25712025.02.07 13:00buy8580.101.784840.000000.00000
25722025.02.07 13:00modify8580.101.784841.765841.80484
25732025.02.07 21:00close8580.101.771621.765841.80484-97.2039008.72
25742025.02.07 21:00close8570.101.771621.766181.80518-99.7038909.02
25752025.02.07 21:00sell8590.101.771620.000000.00000
25762025.02.07 21:00modify8590.101.771621.790621.75162
25772025.02.10 07:00close8590.101.779281.790621.75162-57.3738851.65
25782025.02.10 07:00buy8600.101.779280.000000.00000
25792025.02.10 07:00modify8600.101.779281.760281.79928
25802025.02.10 08:00buy8610.101.780000.000000.00000
25812025.02.10 08:00modify8610.101.780001.761001.80000
25822025.02.10 09:00buy8620.101.777690.000000.00000
25832025.02.10 09:00modify8620.101.777691.758691.79769
25842025.02.10 10:00buy8630.101.777960.000000.00000
25852025.02.10 10:00modify8630.101.777961.758961.79796
25862025.02.10 11:00buy8640.101.779480.000000.00000
25872025.02.10 11:00modify8640.101.779481.760481.79948
25882025.02.10 12:00buy8650.101.778770.000000.00000
25892025.02.10 12:00modify8650.101.778771.759771.79877
25902025.02.10 19:00close8650.101.769991.759771.79877-64.5538787.10
25912025.02.10 19:00close8640.101.769991.760481.79948-69.7738717.33
25922025.02.10 19:00close8630.101.769991.758961.79796-58.6038658.73
25932025.02.10 19:00close8620.101.769991.758691.79769-56.6138602.12
25942025.02.10 19:00close8610.101.769991.761001.80000-73.6038528.52
25952025.02.10 19:00close8600.101.769991.760281.79928-68.3038460.22
25962025.02.10 19:00sell8660.101.769990.000000.00000
25972025.02.10 19:00modify8660.101.769991.788991.74999
25982025.02.10 20:00sell8670.101.769230.000000.00000
25992025.02.10 20:00modify8670.101.769231.788231.74923
26002025.02.10 21:00sell8680.101.769340.000000.00000
26012025.02.10 21:00modify8680.101.769341.788341.74934
26022025.02.12 01:00close8680.101.778911.788341.74934-72.4738387.75
26032025.02.12 01:00close8670.101.778911.788231.74923-73.2738314.48
26042025.02.12 01:00close8660.101.778911.788991.74999-67.6938246.78
26052025.02.12 01:00buy8690.101.778910.000000.00000
26062025.02.12 01:00modify8690.101.778911.759911.79891
26072025.02.12 02:00buy8700.101.779140.000000.00000
26082025.02.12 02:00modify8700.101.779141.760141.79914
26092025.02.12 03:00buy8710.101.778790.000000.00000
26102025.02.12 03:00modify8710.101.778791.759791.79879
26112025.02.12 04:00buy8720.101.779140.000000.00000
26122025.02.12 04:00modify8720.101.779141.760141.79914
26132025.02.12 05:00buy8730.101.779110.000000.00000
26142025.02.12 05:00modify8730.101.779111.760111.79911
26152025.02.12 06:00buy8740.101.779450.000000.00000
26162025.02.12 06:00modify8740.101.779451.760451.79945
26172025.02.12 07:00buy8750.101.779200.000000.00000
26182025.02.12 07:00modify8750.101.779201.760201.79920
26192025.02.12 08:00buy8760.101.780560.000000.00000
26202025.02.12 08:00modify8760.101.780561.761561.80056
26212025.02.12 09:00buy8770.101.779770.000000.00000
26222025.02.12 09:00modify8770.101.779771.760771.79977
26232025.02.12 10:00buy8780.101.781150.000000.00000
26242025.02.12 10:00modify8780.101.781151.762151.80115
26252025.02.12 11:00buy8790.101.780370.000000.00000
26262025.02.12 11:00modify8790.101.780371.761371.80037
26272025.02.12 12:00buy8800.101.780950.000000.00000
26282025.02.12 12:00modify8800.101.780951.761951.80095
26292025.02.12 13:00buy8810.101.781040.000000.00000
26302025.02.12 13:00modify8810.101.781041.762041.80104
26312025.02.12 16:00buy8820.101.777800.000000.00000
26322025.02.12 16:00modify8820.101.777801.758801.79780
26332025.02.12 18:00buy8830.101.779840.000000.00000
26342025.02.12 18:00modify8830.101.779841.760841.79984
26352025.02.12 19:00buy8840.101.777920.000000.00000
26362025.02.12 19:00modify8840.101.777921.758921.79792
26372025.02.12 20:00buy8850.101.778210.000000.00000
26382025.02.12 20:00modify8850.101.778211.759211.79821
26392025.02.12 21:00buy8860.101.777990.000000.00000
26402025.02.12 21:00modify8860.101.777991.758991.79799
26412025.02.12 23:00buy8870.101.779530.000000.00000
26422025.02.12 23:00modify8870.101.779531.760531.79953
26432025.02.13 00:00buy8880.101.780480.000000.00000
26442025.02.13 00:00modify8880.101.780481.761481.80048
26452025.02.13 01:00buy8890.101.779510.000000.00000
26462025.02.13 01:00modify8890.101.779511.760511.79951
26472025.02.13 02:00buy8900.101.779960.000000.00000
26482025.02.13 02:00modify8900.101.779961.760961.79996
26492025.02.13 03:00buy8910.101.780300.000000.00000
26502025.02.13 03:00modify8910.101.780301.761301.80030
26512025.02.13 04:00buy8920.101.780390.000000.00000
26522025.02.13 04:00modify8920.101.780391.761391.80039
26532025.02.13 05:00buy8930.101.781170.000000.00000
26542025.02.13 05:00modify8930.101.781171.762171.80117
26552025.02.13 06:00buy8940.101.781120.000000.00000
26562025.02.13 06:00modify8940.101.781121.762121.80112
26572025.02.13 07:00buy8950.101.780850.000000.00000
26582025.02.13 07:00modify8950.101.780851.761851.80085
26592025.02.13 08:00buy8960.101.785210.000000.00000
26602025.02.13 08:00modify8960.101.785211.766211.80521
26612025.02.21 07:30t/p8820.101.797801.758801.79780150.2038396.98
26622025.02.21 07:31t/p8840.101.797921.758921.79792150.2038547.18
26632025.02.21 07:31t/p8860.101.797991.758991.79799150.1938697.36
26642025.02.21 07:31t/p8850.101.798211.759211.79821150.1938847.55
26652025.02.21 08:00buy8970.101.797550.000000.00000
26662025.02.21 08:00modify8970.101.797551.778551.81755
26672025.02.21 09:00buy8980.101.797190.000000.00000
26682025.02.21 09:00modify8980.101.797191.778191.81719
26692025.02.24 00:27t/p8710.101.798791.759791.79879150.4838998.03
26702025.02.24 00:28t/p8690.101.798911.759911.79891150.4839148.51
26712025.02.24 00:49t/p8730.101.799111.760111.79911150.4839298.99
26722025.02.24 00:55t/p8700.101.799141.760141.79914150.4839449.48
26732025.02.24 00:55t/p8720.101.799141.760141.79914150.4839599.96
26742025.02.24 00:56t/p8750.101.799201.760201.79920150.4839750.44
26752025.02.24 01:45t/p8740.101.799451.760451.79945150.4839900.92
26762025.02.24 01:46t/p8870.101.799531.760531.79953150.4840051.40
26772025.02.24 01:46t/p8890.101.799511.760511.79951149.6340201.03
26782025.02.24 01:52t/p8770.101.799771.760771.79977150.4740351.50
26792025.02.24 01:52t/p8830.101.799841.760841.79984150.4840501.98
26802025.02.24 02:07t/p8900.101.799961.760961.79996149.6340651.61
26812025.02.24 12:00close8980.101.796401.778191.81719-5.5240646.08
26822025.02.24 12:00close8970.101.796401.778551.81755-8.1740637.91
26832025.02.24 12:00close8960.101.796401.766211.8052184.8540722.76
26842025.02.24 12:00close8950.101.796401.761851.80085116.9040839.65
26852025.02.24 12:00close8940.101.796401.762121.80112114.9240954.57
26862025.02.24 12:00close8930.101.796401.762171.80117114.5541069.11
26872025.02.24 12:00close8920.101.796401.761391.80039120.2941189.40
26882025.02.24 12:00close8910.101.796401.761301.80030120.9541310.35
26892025.02.24 12:00close8880.101.796401.761481.80048119.6241429.96
26902025.02.24 12:00close8810.101.796401.762041.80104116.3641546.32
26912025.02.24 12:00close8800.101.796401.761951.80095117.0241663.35
26922025.02.24 12:00close8790.101.796401.761371.80037121.2841784.63
26932025.02.24 12:00close8780.101.796401.762151.80115115.5541900.18
26942025.02.24 12:00close8760.101.796401.761561.80056119.8942020.07
26952025.02.24 12:00sell8990.101.796400.000000.00000
26962025.02.24 12:00modify8990.101.796401.815401.77640
26972025.02.24 13:00sell9000.101.795860.000000.00000
26982025.02.24 13:00modify9000.101.795861.814861.77586
26992025.02.24 16:00sell9010.101.796350.000000.00000
27002025.02.24 16:00modify9010.101.796351.815351.77635
27012025.02.25 17:00close9010.101.809381.815351.77635-96.8441923.23
27022025.02.25 17:00close9000.101.809381.814861.77586-100.4441822.80
27032025.02.25 17:00close8990.101.809381.815401.77640-96.4741726.33
27042025.02.25 17:00buy9020.101.809380.000000.00000
27052025.02.25 17:00modify9020.101.809381.790381.82938
27062025.02.25 18:00buy9030.101.810240.000000.00000
27072025.02.25 18:00modify9030.101.810241.791241.83024
27082025.02.25 19:00buy9040.101.810530.000000.00000
27092025.02.25 19:00modify9040.101.810531.791531.83053
27102025.02.25 20:00buy9050.101.812380.000000.00000
27112025.02.25 20:00modify9050.101.812381.793381.83238
27122025.02.25 21:00buy9060.101.813870.000000.00000
27132025.02.25 21:00modify9060.101.813871.794871.83387
27142025.02.25 23:00buy9070.101.812810.000000.00000
27152025.02.25 23:00modify9070.101.812811.793811.83281
27162025.02.26 00:00buy9080.101.812610.000000.00000
27172025.02.26 00:00modify9080.101.812611.793611.83261
27182025.02.26 01:00buy9090.101.813370.000000.00000
27192025.02.26 01:00modify9090.101.813371.794371.83337
27202025.02.26 02:00buy9100.101.811660.000000.00000
27212025.02.26 02:00modify9100.101.811661.792661.83166
27222025.02.26 03:00buy9110.101.812260.000000.00000
27232025.02.26 03:00modify9110.101.812261.793261.83226
27242025.02.26 04:00buy9120.101.812380.000000.00000
27252025.02.26 04:00modify9120.101.812381.793381.83238
27262025.02.26 11:00buy9130.101.814120.000000.00000
27272025.02.26 11:00modify9130.101.814121.795121.83412
27282025.02.26 12:00buy9140.101.814410.000000.00000
27292025.02.26 12:00modify9140.101.814411.795411.83441
27302025.02.26 13:00buy9150.101.814590.000000.00000
27312025.02.26 13:00modify9150.101.814591.795591.83459
27322025.02.26 14:00buy9160.101.816280.000000.00000
27332025.02.26 14:00modify9160.101.816281.797281.83628
27342025.02.26 15:00buy9170.101.816070.000000.00000
27352025.02.26 15:00modify9170.101.816071.797071.83607
27362025.02.26 16:00buy9180.101.821860.000000.00000
27372025.02.26 16:00modify9180.101.821861.802861.84186
27382025.02.26 17:00buy9190.101.821660.000000.00000
27392025.02.26 17:00modify9190.101.821661.802661.84166
27402025.02.26 18:00buy9200.101.816390.000000.00000
27412025.02.26 18:00modify9200.101.816391.797391.83639
27422025.02.26 19:00buy9210.101.818110.000000.00000
27432025.02.26 19:00modify9210.101.818111.799111.83811
27442025.02.26 20:00buy9220.101.818350.000000.00000
27452025.02.26 20:00modify9220.101.818351.799351.83835
27462025.02.26 21:00buy9230.101.818260.000000.00000
27472025.02.26 21:00modify9230.101.818261.799261.83826
27482025.02.26 22:00buy9240.101.817630.000000.00000
27492025.02.26 22:00modify9240.101.817631.798631.83763
27502025.02.27 14:00buy9250.101.822400.000000.00000
27512025.02.27 14:00modify9250.101.822401.803401.84240
27522025.02.27 15:00buy9260.101.822050.000000.00000
27532025.02.27 15:00modify9260.101.822051.803051.84205
27542025.02.27 16:00buy9270.101.821910.000000.00000
27552025.02.27 16:00modify9270.101.821911.802911.84191
27562025.02.27 17:00buy9280.101.820910.000000.00000
27572025.02.27 17:00modify9280.101.820911.801911.84091
27582025.02.27 21:00buy9290.101.821670.000000.00000
27592025.02.27 21:00modify9290.101.821671.802671.84167
27602025.03.03 12:19t/p9020.101.829381.790381.82938148.7741875.10
27612025.03.03 12:44t/p9030.101.830241.791241.83024148.7742023.87
27622025.03.03 12:47t/p9040.101.830531.791531.83053148.7642172.64
27632025.03.03 17:29t/p9100.101.831661.792661.83166148.4842321.11
27642025.03.03 17:38t/p9110.101.832261.793261.83226148.4842469.59
27652025.03.03 17:42t/p9050.101.832381.793381.83238148.7742618.36
27662025.03.03 17:42t/p9120.101.832381.793381.83238148.4942766.84
27672025.03.03 17:45t/p9080.101.832611.793611.83261148.4942915.33
27682025.03.03 17:46t/p9070.101.832811.793811.83281148.7743064.10
27692025.03.03 18:10t/p9090.101.833371.794371.83337148.4843212.58
27702025.03.03 18:12t/p9060.101.833871.794871.83387148.7643361.34
27712025.03.03 18:12t/p9130.101.834121.795121.83412148.4943509.82
27722025.03.03 18:12t/p9140.101.834411.795411.83441148.4843658.30
27732025.03.03 18:13t/p9150.101.834591.795591.83459148.4843806.77
27742025.03.03 18:37t/p9170.101.836071.797071.83607148.4943955.26
27752025.03.03 18:38t/p9160.101.836281.797281.83628148.4844103.73
27762025.03.03 18:39t/p9200.101.836391.797391.83639148.4944252.22
27772025.03.03 19:00buy9300.101.835630.000000.00000
27782025.03.03 19:00modify9300.101.835631.816631.85563
27792025.03.03 19:51t/p9240.101.837631.798631.83763148.4944400.71
27802025.03.03 19:53t/p9210.101.838111.799111.83811148.4944549.19
27812025.03.03 19:53t/p9230.101.838261.799261.83826148.4944697.68
27822025.03.03 19:53t/p9220.101.838351.799351.83835148.4844846.15
27832025.03.03 20:00buy9310.101.840420.000000.00000
27842025.03.03 20:00modify9310.101.840421.821421.86042
27852025.03.03 20:00t/p9280.101.840911.801911.84091147.6244993.77
27862025.03.03 20:00t/p9190.101.841661.802661.84166148.4945142.26
27872025.03.03 20:00t/p9290.101.841671.802671.84167147.6245289.88
27882025.03.03 20:01t/p9180.101.841861.802861.84186148.4945438.36
27892025.03.03 20:01t/p9270.101.841911.802911.84191147.6345586.00
27902025.03.03 20:01t/p9260.101.842051.803051.84205147.6345733.63
27912025.03.03 20:02t/p9250.101.842401.803401.84240147.6345881.26
27922025.03.03 21:00buy9320.101.842480.000000.00000
27932025.03.03 21:00modify9320.101.842481.823481.86248
27942025.03.03 22:00buy9330.101.839130.000000.00000
27952025.03.03 22:00modify9330.101.839131.820131.85913
27962025.03.03 23:00buy9340.101.839800.000000.00000
27972025.03.03 23:00modify9340.101.839801.820801.85980
27982025.03.04 00:00buy9350.101.841230.000000.00000
27992025.03.04 00:00modify9350.101.841231.822231.86123
28002025.03.04 01:00buy9360.101.840240.000000.00000
28012025.03.04 01:00modify9360.101.840241.821241.86024
28022025.03.04 02:00buy9370.101.840560.000000.00000
28032025.03.04 02:00modify9370.101.840561.821561.86056
28042025.03.04 03:00buy9380.101.840030.000000.00000
28052025.03.04 03:00modify9380.101.840031.821031.86003
28062025.03.04 04:00buy9390.101.840390.000000.00000
28072025.03.04 04:00modify9390.101.840391.821391.86039
28082025.03.04 05:00buy9400.101.842170.000000.00000
28092025.03.04 05:00modify9400.101.842171.823171.86217
28102025.03.04 06:00buy9410.101.840300.000000.00000
28112025.03.04 06:00modify9410.101.840301.821301.86030
28122025.03.04 07:00buy9420.101.839010.000000.00000
28132025.03.04 07:00modify9420.101.839011.820011.85901
28142025.03.04 08:00buy9430.101.840530.000000.00000
28152025.03.04 08:00modify9430.101.840531.821531.86053
28162025.03.04 09:00buy9440.101.838280.000000.00000
28172025.03.04 09:00modify9440.101.838281.819281.85828
28182025.03.04 15:00buy9450.101.841440.000000.00000
28192025.03.04 15:00modify9450.101.841441.822441.86144
28202025.03.04 16:00buy9460.101.843930.000000.00000
28212025.03.04 16:00modify9460.101.843931.824931.86393
28222025.03.04 17:00buy9470.101.847530.000000.00000
28232025.03.04 17:00modify9470.101.847531.828531.86753
28242025.03.04 18:00buy9480.101.851730.000000.00000
28252025.03.04 18:00modify9480.101.851731.832731.87173
28262025.03.04 19:00buy9490.101.854650.000000.00000
28272025.03.04 19:00modify9490.101.854651.835651.87465
28282025.03.04 20:00buy9500.101.852960.000000.00000
28292025.03.04 20:00modify9500.101.852961.833961.87296
28302025.03.04 21:00buy9510.101.850750.000000.00000
28312025.03.04 21:00modify9510.101.850751.831751.87075
28322025.03.05 01:00buy9520.101.843540.000000.00000
28332025.03.05 01:00modify9520.101.843541.824541.86354
28342025.03.05 02:00buy9530.101.843890.000000.00000
28352025.03.05 02:00modify9530.101.843891.824891.86389
28362025.03.05 03:00buy9540.101.844350.000000.00000
28372025.03.05 03:00modify9540.101.844351.825351.86435
28382025.03.05 04:00buy9550.101.844750.000000.00000
28392025.03.05 04:00modify9550.101.844751.825751.86475
28402025.03.05 05:00buy9560.101.845490.000000.00000
28412025.03.05 05:00modify9560.101.845491.826491.86549
28422025.03.05 06:00buy9570.101.845670.000000.00000
28432025.03.05 06:00modify9570.101.845671.826671.86567
28442025.03.07 14:17t/p9300.101.855631.816631.85563148.7746030.03
28452025.03.07 15:00buy9580.101.854260.000000.00000
28462025.03.07 15:00modify9580.101.854261.835261.87426
28472025.03.07 16:16t/p9440.101.858281.819281.85828148.4846178.50
28482025.03.07 16:50t/p9420.101.859011.820011.85901148.4946326.99
28492025.03.07 16:50t/p9330.101.859131.820131.85913148.7646475.75
28502025.03.07 17:00buy9590.101.858430.000000.00000
28512025.03.07 17:00modify9590.101.858431.839431.87843
28522025.03.07 17:05t/p9340.101.859801.820801.85980148.7746624.52
28532025.03.07 17:06t/p9380.101.860031.821031.86003148.4946773.01
28542025.03.07 17:07t/p9360.101.860241.821241.86024148.4846921.48
28552025.03.07 17:07t/p9410.101.860301.821301.86030148.4847069.96
28562025.03.07 17:07t/p9310.101.860421.821421.86042148.7747218.73
28572025.03.07 17:07t/p9390.101.860391.821391.86039148.4947367.21
28582025.03.07 17:07t/p9370.101.860561.821561.86056148.4947515.70
28592025.03.07 17:07t/p9430.101.860531.821531.86053148.4947664.18
28602025.03.07 17:09t/p9350.101.861231.822231.86123148.4847812.66
28612025.03.07 17:10t/p9450.101.861441.822441.86144148.4947961.15
28622025.03.07 18:00buy9600.101.857850.000000.00000
28632025.03.07 18:00modify9600.101.857851.838851.87785
28642025.03.07 19:00buy9610.101.857360.000000.00000
28652025.03.07 19:00modify9610.101.857361.838361.87736
28662025.03.07 20:00buy9620.101.856450.000000.00000
28672025.03.07 20:00modify9620.101.856451.837451.87645
28682025.03.07 21:00buy9630.101.857540.000000.00000
28692025.03.07 21:00modify9630.101.857541.838541.87754
28702025.03.09 23:00buy9640.101.858950.000000.00000
28712025.03.09 23:00modify9640.101.858951.839951.87895
28722025.03.10 00:00buy9650.101.859040.000000.00000
28732025.03.10 00:00modify9650.101.859041.840041.87904
28742025.03.10 01:00buy9660.101.858660.000000.00000
28752025.03.10 01:00modify9660.101.858661.839661.87866
28762025.03.10 12:14t/p9400.101.862171.823171.86217148.7648109.91
28772025.03.10 12:15t/p9320.101.862481.823481.86248149.0548258.95
28782025.03.10 12:28t/p9520.101.863541.824541.86354148.4948407.44
28792025.03.10 12:29t/p9530.101.863891.824891.86389148.4848555.91
28802025.03.10 12:29t/p9460.101.863931.824931.86393148.7748704.68
28812025.03.10 12:31t/p9540.101.864351.825351.86435148.4848853.16
28822025.03.10 12:32t/p9550.101.864751.825751.86475148.4849001.64
28832025.03.10 12:44t/p9560.101.865491.826491.86549148.4949150.12
28842025.03.10 12:44t/p9570.101.865671.826671.86567148.4949298.61
28852025.03.10 14:00buy9670.101.864340.000000.00000
28862025.03.10 14:00modify9670.101.864341.845341.88434
28872025.03.11 00:00close9670.101.857311.845341.88434-51.4049247.20
28882025.03.11 00:00close9660.101.857311.839661.87866-9.6449237.56
28892025.03.11 00:00close9650.101.857311.840041.87904-12.4349225.12
28902025.03.11 00:00close9640.101.857311.839951.87895-11.4949213.63
28912025.03.11 00:00close9630.101.857311.838541.87754-1.1249212.51
28922025.03.11 00:00close9620.101.857311.837451.876456.8949219.40
28932025.03.11 00:00close9610.101.857311.838361.877360.2049219.60
28942025.03.11 00:00close9600.101.857311.838851.87785-3.4049216.20
28952025.03.11 00:00close9590.101.857311.839431.87843-7.6749208.53
28962025.03.11 00:00close9580.101.857311.835261.8742623.0049231.53
28972025.03.11 00:00close9510.101.857311.831751.8707550.2349281.76
28982025.03.11 00:00close9500.101.857311.833961.8729633.9849315.74
28992025.03.11 00:00close9490.101.857311.835651.8746521.5649337.29
29002025.03.11 00:00close9480.101.857311.832731.8717343.0349380.32
29012025.03.11 00:00close9470.101.857311.828531.8675373.9149454.22
29022025.03.11 00:00sell9680.101.857310.000000.00000
29032025.03.11 00:00modify9680.101.857311.876311.83731
29042025.03.11 03:00sell9690.101.858410.000000.00000
29052025.03.11 03:00modify9690.101.858411.877411.83841
29062025.03.11 14:48s/l9680.101.876311.876311.83731-139.6449314.58
29072025.03.11 14:59s/l9690.101.877411.877411.83841-139.6449174.94
29082025.03.14 01:00buy9700.101.868450.000000.00000
29092025.03.14 01:00modify9700.101.868451.849451.88845
29102025.03.14 02:00buy9710.101.868510.000000.00000
29112025.03.14 02:00modify9710.101.868511.849511.88851
29122025.03.14 03:00buy9720.101.868370.000000.00000
29132025.03.14 03:00modify9720.101.868371.849371.88837
29142025.03.14 17:00close9720.101.857711.849371.88837-78.3849096.56
29152025.03.14 17:00close9710.101.857711.849511.88851-79.4149017.15
29162025.03.14 17:00close9700.101.857711.849451.88845-78.9748938.18
29172025.03.14 17:00sell9730.101.857710.000000.00000
29182025.03.14 17:00modify9730.101.857711.876711.83771
29192025.03.14 18:00sell9740.101.858430.000000.00000
29202025.03.14 18:00modify9740.101.858431.877431.83843
29212025.03.14 19:00sell9750.101.858620.000000.00000
29222025.03.14 19:00modify9750.101.858621.877621.83862
29232025.03.14 20:00sell9760.101.857630.000000.00000
29242025.03.14 20:00modify9760.101.857631.876631.83763
29252025.03.16 22:00sell9770.101.857260.000000.00000
29262025.03.16 22:00modify9770.101.857261.876261.83726
29272025.03.16 23:00sell9780.101.857090.000000.00000
29282025.03.16 23:00modify9780.101.857091.876091.83709
29292025.03.17 00:00sell9790.101.857860.000000.00000
29302025.03.17 00:00modify9790.101.857861.876861.83786
29312025.03.17 01:00sell9800.101.857780.000000.00000
29322025.03.17 01:00modify9800.101.857781.876781.83778
29332025.03.17 07:00sell9810.101.857080.000000.00000
29342025.03.17 07:00modify9810.101.857081.876081.83708
29352025.03.17 08:00sell9820.101.857850.000000.00000
29362025.03.17 08:00modify9820.101.857851.876851.83785
29372025.03.17 16:00sell9830.101.856570.000000.00000
29382025.03.17 16:00modify9830.101.856571.875571.83657
29392025.03.17 17:00sell9840.101.856660.000000.00000
29402025.03.17 17:00modify9840.101.856661.875661.83666
29412025.03.17 18:00sell9850.101.855610.000000.00000
29422025.03.17 18:00modify9850.101.855611.874611.83561
29432025.03.17 19:00sell9860.101.856100.000000.00000
29442025.03.17 19:00modify9860.101.856101.875101.83610
29452025.03.17 20:00sell9870.101.855410.000000.00000
29462025.03.17 20:00modify9870.101.855411.874411.83541
29472025.03.17 22:00sell9880.101.855010.000000.00000
29482025.03.17 22:00modify9880.101.855011.874011.83501
29492025.03.17 23:00sell9890.101.855880.000000.00000
29502025.03.17 23:00modify9890.101.855881.874881.83588
29512025.03.18 00:00sell9900.101.856300.000000.00000
29522025.03.18 00:00modify9900.101.856301.875301.83630
29532025.03.18 01:00sell9910.101.855700.000000.00000
29542025.03.18 01:00modify9910.101.855701.874701.83570
29552025.03.18 02:00sell9920.101.855900.000000.00000
29562025.03.18 02:00modify9920.101.855901.874901.83590
29572025.03.18 03:00sell9930.101.855580.000000.00000
29582025.03.18 03:00modify9930.101.855581.874581.83558
29592025.03.18 04:00sell9940.101.855750.000000.00000
29602025.03.18 04:00modify9940.101.855751.874751.83575
29612025.03.18 07:00sell9950.101.855180.000000.00000
29622025.03.18 07:00modify9950.101.855181.874181.83518
29632025.03.18 12:00sell9960.101.852140.000000.00000
29642025.03.18 12:00modify9960.101.852141.871141.83214
29652025.03.18 13:00sell9970.101.853180.000000.00000
29662025.03.18 13:00modify9970.101.853181.872181.83318
29672025.03.18 14:00sell9980.101.852710.000000.00000
29682025.03.18 14:00modify9980.101.852711.871711.83271
29692025.03.18 15:00sell9990.101.855390.000000.00000
29702025.03.18 15:00modify9990.101.855391.874391.83539
29712025.03.18 22:00sell10000.101.859150.000000.00000
29722025.03.18 22:00modify10000.101.859151.878151.83915
29732025.03.26 07:46t/p10000.101.839151.878151.83915138.4649076.65
29742025.03.26 08:00sell10010.101.839630.000000.00000
29752025.03.26 08:00modify10010.101.839631.858631.81963
29762025.03.26 08:16t/p9750.101.838621.877621.83862136.3349212.98
29772025.03.26 08:18t/p9740.101.838431.877431.83843136.3349349.30
29782025.03.26 08:24t/p9790.101.837861.876861.83786137.4049486.70
29792025.03.26 08:24t/p9820.101.837851.876851.83785137.4049624.09
29802025.03.26 08:25t/p9800.101.837781.876781.83778137.4049761.49
29812025.03.26 08:37t/p9730.101.837711.876711.83771136.3349897.82
29822025.03.26 08:37t/p9760.101.837631.876631.83763136.3350034.15
29832025.03.26 08:42t/p9770.101.837261.876261.83726136.3350170.48
29842025.03.26 08:43t/p9780.101.837091.876091.83709136.3350306.81
29852025.03.26 09:00sell10020.101.839180.000000.00000
29862025.03.26 09:00modify10020.101.839181.858181.81918
29872025.03.26 10:00sell10030.101.839800.000000.00000
29882025.03.26 10:00modify10030.101.839801.858801.81980
29892025.03.26 11:00sell10040.101.838490.000000.00000
29902025.03.26 11:00modify10040.101.838491.857491.81849
29912025.03.26 12:00sell10050.101.838140.000000.00000
29922025.03.26 12:00modify10050.101.838141.857141.81814
29932025.03.26 13:00sell10060.101.839320.000000.00000
29942025.03.26 13:00modify10060.101.839321.858321.81932
29952025.03.26 13:30t/p9810.101.837081.876081.83708137.4050444.20
29962025.03.26 13:43t/p9840.101.836661.875661.83666137.4050581.60
29972025.03.26 13:43t/p9830.101.836571.875571.83657137.4050718.99
29982025.03.26 13:44t/p9900.101.836301.875301.83630138.4650857.45
29992025.03.26 13:44t/p9860.101.836101.875101.83610137.4050994.85
30002025.03.26 13:48t/p9920.101.835901.874901.83590138.4551133.30
30012025.03.26 13:48t/p9890.101.835881.874881.83588137.4051270.69
30022025.03.26 13:48t/p9940.101.835751.874751.83575138.4651409.16
30032025.03.26 13:48t/p9910.101.835701.874701.83570138.4551547.61
30042025.03.26 13:49t/p9850.101.835611.874611.83561137.4051685.00
30052025.03.26 13:49t/p9930.101.835581.874581.83558138.4651823.46
30062025.03.26 13:52t/p9870.101.835411.874411.83541137.4051960.86
30072025.03.26 13:52t/p9990.101.835391.874391.83539138.4652099.32
30082025.03.26 13:52t/p9950.101.835181.874181.83518138.4652237.78
30092025.03.26 13:52t/p9880.101.835011.874011.83501137.4052375.18
30102025.03.26 14:00sell10070.101.835790.000000.00000
30112025.03.26 14:00modify10070.101.835791.854791.81579
30122025.03.26 15:00sell10080.101.837880.000000.00000
30132025.03.26 15:00modify10080.101.837881.856881.81788
30142025.03.26 16:00sell10090.101.836810.000000.00000
30152025.03.26 16:00modify10090.101.836811.855811.81681
30162025.03.26 17:00sell10100.101.839500.000000.00000
30172025.03.26 17:00modify10100.101.839501.858501.81950
30182025.03.26 22:00sell10110.101.841490.000000.00000
30192025.03.26 22:00modify10110.101.841491.860491.82149
30202025.03.27 01:00sell10120.101.841130.000000.00000
30212025.03.27 01:00modify10120.101.841131.860131.82113
30222025.03.27 09:00close10120.101.846031.860131.82113-36.0252339.16
30232025.03.27 09:00close10110.101.846031.860491.82149-36.5752302.59
30242025.03.27 09:00close10100.101.846031.858501.81950-51.2052251.39
30252025.03.27 09:00close10090.101.846031.855811.81681-70.9752180.42
30262025.03.27 09:00close10080.101.846031.856881.81788-63.1052117.32
30272025.03.27 09:00close10070.101.846031.854791.81579-78.4652038.86
30282025.03.27 09:00close10060.101.846031.858321.81932-52.5251986.35
30292025.03.27 09:00close10050.101.846031.857141.81814-61.1951925.16
30302025.03.27 09:00close10040.101.846031.857491.81849-58.6251866.54
30312025.03.27 09:00close10030.101.846031.858801.81980-48.9951817.55
30322025.03.27 09:00close10020.101.846031.858181.81918-53.5551764.00
30332025.03.27 09:00close10010.101.846031.858631.81963-50.2451713.77
30342025.03.27 09:00close9980.101.846031.871711.8327137.3651751.13
30352025.03.27 09:00close9970.101.846031.872181.8331840.8151791.94
30362025.03.27 09:00close9960.101.846031.871141.8321433.1751825.11
30372025.03.27 09:00buy10130.101.846030.000000.00000
30382025.03.27 09:00modify10130.101.846031.827031.86603
30392025.03.27 10:00buy10140.101.845920.000000.00000
30402025.03.27 10:00modify10140.101.845921.826921.86592
30412025.03.27 11:00buy10150.101.848520.000000.00000
30422025.03.27 11:00modify10150.101.848521.829521.86852
30432025.03.27 12:00buy10160.101.846210.000000.00000
30442025.03.27 12:00modify10160.101.846211.827211.86621
30452025.03.27 13:00buy10170.101.850890.000000.00000
30462025.03.27 13:00modify10170.101.850891.831891.87089
30472025.03.27 14:00buy10180.101.850470.000000.00000
30482025.03.27 14:00modify10180.101.850471.831471.87047
30492025.03.27 15:00buy10190.101.853060.000000.00000
30502025.03.27 15:00modify10190.101.853061.834061.87306
30512025.03.27 16:00buy10200.101.856110.000000.00000
30522025.03.27 16:00modify10200.101.856111.837111.87611
30532025.03.27 17:00buy10210.101.855030.000000.00000
30542025.03.27 17:00modify10210.101.855031.836031.87503
30552025.03.27 18:00buy10220.101.853870.000000.00000
30562025.03.27 18:00modify10220.101.853871.834871.87387
30572025.03.27 19:00buy10230.101.854510.000000.00000
30582025.03.27 19:00modify10230.101.854511.835511.87451
30592025.03.27 20:00buy10240.101.853260.000000.00000
30602025.03.27 20:00modify10240.101.853261.834261.87326
30612025.03.31 03:00buy10250.101.855710.000000.00000
30622025.03.31 03:00modify10250.101.855711.836711.87571
30632025.03.31 04:00buy10260.101.855520.000000.00000
30642025.03.31 04:00modify10260.101.855521.836521.87552
30652025.03.31 05:00buy10270.101.855130.000000.00000
30662025.03.31 05:00modify10270.101.855131.836131.87513
30672025.03.31 06:00buy10280.101.854620.000000.00000
30682025.03.31 06:00modify10280.101.854621.835621.87462
30692025.03.31 07:00buy10290.101.857610.000000.00000
30702025.03.31 07:00modify10290.101.857611.838611.87761
30712025.03.31 08:00buy10300.101.858000.000000.00000
30722025.03.31 08:00modify10300.101.858001.839001.87800
30732025.03.31 09:00buy10310.101.857580.000000.00000
30742025.03.31 09:00modify10310.101.857581.838581.87758
30752025.03.31 10:00buy10320.101.855760.000000.00000
30762025.03.31 10:00modify10320.101.855761.836761.87576
30772025.03.31 11:00buy10330.101.857980.000000.00000
30782025.03.31 11:00modify10330.101.857981.838981.87798
30792025.03.31 12:00buy10340.101.859200.000000.00000
30802025.03.31 12:00modify10340.101.859201.840201.87920
30812025.03.31 13:00buy10350.101.859800.000000.00000
30822025.03.31 13:00modify10350.101.859801.840801.87980
30832025.03.31 14:00buy10360.101.859350.000000.00000
30842025.03.31 14:00modify10360.101.859351.840351.87935
30852025.03.31 20:00buy10370.101.858960.000000.00000
30862025.03.31 20:00modify10370.101.858961.839961.87896
30872025.04.01 00:00buy10380.101.859510.000000.00000
30882025.04.01 00:00modify10380.101.859511.840511.87951
30892025.04.01 01:00buy10390.101.860530.000000.00000
30902025.04.01 01:00modify10390.101.860531.841531.88053
30912025.04.01 02:00buy10400.101.859980.000000.00000
30922025.04.01 02:00modify10400.101.859981.840981.87998
30932025.04.03 15:33s/l10390.101.841531.841531.88053-138.5751686.54
30942025.04.03 15:37s/l10400.101.840981.840981.87998-138.5651547.99
30952025.04.03 16:08s/l10350.101.840801.840801.87980-138.2751409.71
30962025.04.03 16:08s/l10380.101.840511.840511.87951-138.5751271.14
30972025.04.04 01:00close10370.101.842381.839961.87896-120.2051150.94
30982025.04.04 01:00close10360.101.842381.840351.87935-123.0751027.87
30992025.04.04 01:00close10340.101.842381.840201.87920-121.9750905.90
31002025.04.04 01:00close10330.101.842381.838981.87798-113.0050792.90
31012025.04.04 01:00close10320.101.842381.836761.87576-96.6750696.24
31022025.04.04 01:00close10310.101.842381.838581.87758-110.0650586.18
31032025.04.04 01:00close10300.101.842381.839001.87800-113.1450473.04
31042025.04.04 01:00close10290.101.842381.838611.87761-110.2850362.76
31052025.04.04 01:00close10280.101.842381.835621.87462-88.2950274.47
31062025.04.04 01:00close10270.101.842381.836131.87513-92.0450182.43
31072025.04.04 01:00close10260.101.842381.836521.87552-94.9150087.52
31082025.04.04 01:00close10250.101.842381.836711.87571-96.3149991.21
31092025.04.04 01:00close10240.101.842381.834261.87326-77.7249913.49
31102025.04.04 01:00close10230.101.842381.835511.87451-86.9149826.58
31112025.04.04 01:00close10220.101.842381.834871.87387-82.2149744.37
31122025.04.04 01:00close10210.101.842381.836031.87503-90.7449653.64
31132025.04.04 01:00close10200.101.842381.837111.87611-98.6849554.96
31142025.04.04 01:00close10190.101.842381.834061.87306-76.2549478.71
31152025.04.04 01:00close10180.101.842381.831471.87047-57.2149421.50
31162025.04.04 01:00close10170.101.842381.831891.87089-60.3049361.20
31172025.04.04 01:00close10160.101.842381.827211.86621-25.8849335.32
31182025.04.04 01:00close10150.101.842381.829521.86852-42.8749292.45
31192025.04.04 01:00close10140.101.842381.826921.86592-23.7549268.70
31202025.04.04 01:00close10130.101.842381.827031.86603-24.5649244.14
31212025.04.04 01:00sell10410.101.842380.000000.00000
31222025.04.04 01:00modify10410.101.842381.861381.82238
31232025.04.04 02:00sell10420.101.842110.000000.00000
31242025.04.04 02:00modify10420.101.842111.861111.82211
31252025.04.04 03:00sell10430.101.843310.000000.00000
31262025.04.04 03:00modify10430.101.843311.862311.82331
31272025.04.04 10:00sell10440.101.838230.000000.00000
31282025.04.04 10:00modify10440.101.838231.857231.81823
31292025.04.04 18:00sell10450.101.834060.000000.00000
31302025.04.04 18:00modify10450.101.834061.853061.81406
31312025.04.04 20:00sell10460.101.831570.000000.00000
31322025.04.04 20:00modify10460.101.831571.850571.81157
31332025.04.06 22:00sell10470.101.829730.000000.00000
31342025.04.06 22:00modify10470.101.829731.848731.80973
31352025.04.06 23:00sell10480.101.834380.000000.00000
31362025.04.06 23:00modify10480.101.834381.853381.81438
31372025.04.07 03:00sell10490.101.831850.000000.00000
31382025.04.07 03:00modify10490.101.831851.850851.81185
31392025.04.07 04:00sell10500.101.834480.000000.00000
31402025.04.07 04:00modify10500.101.834481.853481.81448
31412025.04.07 05:00sell10510.101.833900.000000.00000
31422025.04.07 05:00modify10510.101.833901.852901.81390
31432025.04.07 13:46t/p10430.101.823311.862311.82331145.9149390.06
31442025.04.07 13:50t/p10410.101.822381.861381.82238145.9249535.98
31452025.04.07 13:51t/p10420.101.822111.861111.82211145.9249681.91
31462025.04.07 14:47t/p10440.101.818231.857231.81823145.9249827.83
31472025.04.07 14:54t/p10500.101.814481.853481.81448146.9949974.82
31482025.04.07 14:54t/p10480.101.814381.853381.81438145.9250120.74
31492025.04.07 14:56t/p10450.101.814061.853061.81406145.9250266.67
31502025.04.07 14:56t/p10510.101.813901.852901.81390146.9950413.66
31512025.04.07 15:00sell10520.101.814210.000000.00000
31522025.04.07 15:00modify10520.101.814211.833211.79421
31532025.04.07 15:39t/p10490.101.811851.850851.81185146.9950560.65
31542025.04.07 15:39t/p10460.101.811571.850571.81157145.9250706.57
31552025.04.07 16:00sell10530.101.810090.000000.00000
31562025.04.07 16:00modify10530.101.810091.829091.79009
31572025.04.07 16:05t/p10470.101.809731.848731.80973145.9250852.50
31582025.04.07 17:00sell10540.101.811200.000000.00000
31592025.04.07 17:00modify10540.101.811201.830201.79120
31602025.04.07 18:00sell10550.101.811320.000000.00000
31612025.04.07 18:00modify10550.101.811321.830321.79132
31622025.04.07 19:00sell10560.101.809570.000000.00000
31632025.04.07 19:00modify10560.101.809571.828571.78957
31642025.04.07 20:00sell10570.101.810730.000000.00000
31652025.04.07 20:00modify10570.101.810731.829731.79073
31662025.04.07 22:00sell10580.101.811280.000000.00000
31672025.04.07 22:00modify10580.101.811281.830281.79128
31682025.04.08 03:00sell10590.101.811340.000000.00000
31692025.04.08 03:00modify10590.101.811341.830341.79134
31702025.04.08 04:00sell10600.101.810260.000000.00000
31712025.04.08 04:00modify10600.101.810261.829261.79026
31722025.04.08 05:00sell10610.101.810740.000000.00000
31732025.04.08 05:00modify10610.101.810741.829741.79074
31742025.04.08 06:00sell10620.101.810180.000000.00000
31752025.04.08 06:00modify10620.101.810181.829181.79018
31762025.04.08 07:00sell10630.101.810310.000000.00000
31772025.04.08 07:00modify10630.101.810311.829311.79031
31782025.04.08 08:00sell10640.101.809290.000000.00000
31792025.04.08 08:00modify10640.101.809291.828291.78929
31802025.04.08 09:00sell10650.101.807880.000000.00000
31812025.04.08 09:00modify10650.101.807881.826881.78788
31822025.04.08 10:00sell10660.101.808790.000000.00000
31832025.04.08 10:00modify10660.101.808791.827791.78879
31842025.04.08 20:00close10660.101.820361.827791.78879-85.0350767.47
31852025.04.08 20:00close10650.101.820361.826881.78788-91.7250675.75
31862025.04.08 20:00close10640.101.820361.828291.78929-81.3550594.40
31872025.04.08 20:00close10630.101.820361.829311.79031-73.8650520.54
31882025.04.08 20:00close10620.101.820361.829181.79018-74.8150445.73
31892025.04.08 20:00close10610.101.820361.829741.79074-70.7050375.03
31902025.04.08 20:00close10600.101.820361.829261.79026-74.2350300.80
31912025.04.08 20:00close10590.101.820361.830341.79134-66.2950234.51
31922025.04.08 20:00close10580.101.820361.830281.79128-67.8050166.71
31932025.04.08 20:00close10570.101.820361.829731.79073-71.8450094.87
31942025.04.08 20:00close10560.101.820361.828571.78957-80.3750014.51
31952025.04.08 20:00close10550.101.820361.830321.79132-67.5149947.00
31962025.04.08 20:00close10540.101.820361.830201.79120-68.3949878.62
31972025.04.08 20:00close10530.101.820361.829091.79009-76.5549802.07
31982025.04.08 20:00close10520.101.820361.833211.79421-46.2749755.80
31992025.04.08 20:00buy10670.101.820360.000000.00000
32002025.04.08 20:00modify10670.101.820361.801361.84036
32012025.04.08 23:00buy10680.101.822770.000000.00000
32022025.04.08 23:00modify10680.101.822771.803771.84277
32032025.04.09 00:00buy10690.101.823160.000000.00000
32042025.04.09 00:00modify10690.101.823161.804161.84316
32052025.04.09 01:00buy10700.101.825470.000000.00000
32062025.04.09 01:00modify10700.101.825471.806471.84547
32072025.04.09 02:00buy10710.101.824160.000000.00000
32082025.04.09 02:00modify10710.101.824161.805161.84416
32092025.04.09 03:00buy10720.101.825400.000000.00000
32102025.04.09 03:00modify10720.101.825401.806401.84540
32112025.04.09 04:00buy10730.101.825870.000000.00000
32122025.04.09 04:00modify10730.101.825871.806871.84587
32132025.04.09 05:00buy10740.101.828360.000000.00000
32142025.04.09 05:00modify10740.101.828361.809361.84836
32152025.04.09 06:00buy10750.101.827280.000000.00000
32162025.04.09 06:00modify10750.101.827281.808281.84728
32172025.04.09 13:40s/l10740.101.809361.809361.84836-139.7149616.09
32182025.04.09 13:42s/l10750.101.808281.808281.84728-139.7149476.38
32192025.04.09 13:59s/l10730.101.806871.806871.84587-139.7049336.68
32202025.04.09 14:00s/l10700.101.806471.806471.84547-139.7149196.97
32212025.04.09 14:00s/l10720.101.806401.806401.84540-139.7049057.27
32222025.04.09 14:00s/l10710.101.805161.805161.84416-139.7148917.56
32232025.04.09 14:01s/l10690.101.804161.804161.84316-139.7048777.86
32242025.04.09 14:03s/l10680.101.803771.803771.84277-139.4148638.45
32252025.04.09 15:00close10670.101.811421.801361.84036-65.4448573.00
32262025.04.09 15:00sell10760.101.811420.000000.00000
32272025.04.09 15:00modify10760.101.811421.830421.79142
32282025.04.09 17:00sell10770.101.809530.000000.00000
32292025.04.09 17:00modify10770.101.809531.828531.78953
32302025.04.09 18:00sell10780.101.799500.000000.00000
32312025.04.09 18:00modify10780.101.799501.818501.77950
32322025.04.09 19:00sell10790.101.806970.000000.00000
32332025.04.09 19:00modify10790.101.806971.825971.78697
32342025.04.09 20:00sell10800.101.806370.000000.00000
32352025.04.09 20:00modify10800.101.806371.825371.78637
32362025.04.09 22:00sell10810.101.805310.000000.00000
32372025.04.09 22:00modify10810.101.805311.824311.78531
32382025.04.09 23:00sell10820.101.807150.000000.00000
32392025.04.09 23:00modify10820.101.807151.826151.78715
32402025.04.10 11:30s/l10780.101.818501.818501.77950-142.8448430.17
32412025.04.11 08:55s/l10810.101.824311.824311.78531-143.9048286.26
32422025.04.14 07:00close10820.101.822151.826151.78715-115.5748170.69
32432025.04.14 07:00close10800.101.822151.825371.78637-121.3148049.38
32442025.04.14 07:00close10790.101.822151.825971.78697-116.9047932.48
32452025.04.14 07:00close10770.101.822151.828531.78953-98.0847834.40
32462025.04.14 07:00close10760.101.822151.830421.79142-84.1947750.21
32472025.04.14 07:00buy10830.101.822150.000000.00000
32482025.04.14 07:00modify10830.101.822151.803151.84215
32492025.04.14 08:00buy10840.101.821710.000000.00000
32502025.04.14 08:00modify10840.101.821711.802711.84171
32512025.04.14 09:00buy10850.101.823050.000000.00000
32522025.04.14 09:00modify10850.101.823051.804051.84305
32532025.04.14 10:00buy10860.101.825300.000000.00000
32542025.04.14 10:00modify10860.101.825301.806301.84530
32552025.04.14 11:00buy10870.101.829770.000000.00000
32562025.04.14 11:00modify10870.101.829771.810771.84977
32572025.04.14 12:00buy10880.101.827470.000000.00000
32582025.04.14 12:00modify10880.101.827471.808471.84747
32592025.04.14 13:00buy10890.101.825190.000000.00000
32602025.04.14 13:00modify10890.101.825191.806191.84519
32612025.04.14 14:00buy10900.101.827740.000000.00000
32622025.04.14 14:00modify10900.101.827741.808741.84774
32632025.04.14 15:00buy10910.101.828700.000000.00000
32642025.04.14 15:00modify10910.101.828701.809701.84870
32652025.04.14 16:00buy10920.101.830670.000000.00000
32662025.04.14 16:00modify10920.101.830671.811671.85067
32672025.04.14 17:00buy10930.101.830970.000000.00000
32682025.04.14 17:00modify10930.101.830971.811971.85097
32692025.04.14 18:00buy10940.101.830090.000000.00000
32702025.04.14 18:00modify10940.101.830091.811091.85009
32712025.04.14 19:00buy10950.101.829840.000000.00000
32722025.04.14 19:00modify10950.101.829841.810841.84984
32732025.04.14 20:00buy10960.101.830030.000000.00000
32742025.04.14 20:00modify10960.101.830031.811031.85003
32752025.04.15 00:00buy10970.101.831390.000000.00000
32762025.04.15 00:00modify10970.101.831391.812391.85139
32772025.04.15 07:00buy10980.101.831000.000000.00000
32782025.04.15 07:00modify10980.101.831001.812001.85100
32792025.04.15 08:00buy10990.101.832830.000000.00000
32802025.04.15 08:00modify10990.101.832831.813831.85283
32812025.04.15 09:00buy11000.101.833340.000000.00000
32822025.04.15 09:00modify11000.101.833341.814341.85334
32832025.04.15 10:00buy11010.101.835230.000000.00000
32842025.04.15 10:00modify11010.101.835231.816231.85523
32852025.04.15 11:00buy11020.101.835960.000000.00000
32862025.04.15 11:00modify11020.101.835961.816961.85596
32872025.04.15 12:00buy11030.101.835860.000000.00000
32882025.04.15 12:00modify11030.101.835861.816861.85586
32892025.04.15 12:32t/p10840.101.841711.802711.84171147.3547897.55
32902025.04.15 13:00buy11040.101.838340.000000.00000
32912025.04.15 13:00modify11040.101.838341.819341.85834
32922025.04.15 14:00buy11050.101.836000.000000.00000
32932025.04.15 14:00modify11050.101.836001.817001.85600
32942025.04.15 15:00buy11060.101.842240.000000.00000
32952025.04.15 15:00modify11060.101.842241.823241.86224
32962025.04.15 15:01t/p10830.101.842151.803151.84215147.3448044.89
32972025.04.15 15:15t/p10850.101.843051.804051.84305147.3548192.23
32982025.04.15 15:24t/p10890.101.845191.806191.84519147.3448339.57
32992025.04.15 15:24t/p10860.101.845301.806301.84530147.3448486.90
33002025.04.15 16:00buy11070.101.843840.000000.00000
33012025.04.15 16:00modify11070.101.843841.824841.86384
33022025.04.15 17:00buy11080.101.845920.000000.00000
33032025.04.15 17:00modify11080.101.845921.826921.86592
33042025.04.15 18:00buy11090.101.846400.000000.00000
33052025.04.15 18:00modify11090.101.846401.827401.86640
33062025.04.15 19:00buy11100.101.846290.000000.00000
33072025.04.15 19:00modify11100.101.846291.827291.86629
33082025.04.15 20:00buy11110.101.847450.000000.00000
33092025.04.15 20:00modify11110.101.847451.828451.86745
33102025.04.15 23:00buy11120.101.846440.000000.00000
33112025.04.15 23:00modify11120.101.846441.827441.86644
33122025.04.16 00:00buy11130.101.846600.000000.00000
33132025.04.16 00:00modify11130.101.846601.827601.86660
33142025.04.16 00:15t/p10880.101.847471.808471.84747147.6348634.53
33152025.04.16 00:16t/p10900.101.847741.808741.84774147.6248782.15
33162025.04.16 01:00buy11140.101.847920.000000.00000
33172025.04.16 01:00modify11140.101.847921.828921.86792
33182025.04.16 02:00buy11150.101.848100.000000.00000
33192025.04.16 02:00modify11150.101.848101.829101.86810
33202025.04.16 03:00buy11160.101.847570.000000.00000
33212025.04.16 03:00modify11160.101.847571.828571.86757
33222025.04.16 04:00buy11170.101.848760.000000.00000
33232025.04.16 04:00modify11170.101.848761.829761.86876
33242025.04.16 05:57t/p10910.101.848701.809701.84870147.6248929.78
33252025.04.16 06:00buy11180.101.849570.000000.00000
33262025.04.16 06:00modify11180.101.849571.830571.86957
33272025.04.21 07:57t/p10870.101.849771.810771.84977149.0649078.83
33282025.04.21 07:57t/p10950.101.849841.810841.84984149.0549227.88
33292025.04.21 07:59t/p10960.101.850031.811031.85003149.0549376.92
33302025.04.21 07:59t/p10940.101.850091.811091.85009149.0549525.97
33312025.04.21 08:00buy11190.101.850820.000000.00000
33322025.04.21 08:00modify11190.101.850821.831821.87082
33332025.04.21 08:00t/p10920.101.850671.811671.85067149.0649675.03
33342025.04.21 09:00buy11200.101.850490.000000.00000
33352025.04.21 09:00modify11200.101.850491.831491.87049
33362025.04.21 10:00buy11210.101.849120.000000.00000
33372025.04.21 10:00modify11210.101.849121.830121.86912
33382025.04.21 11:00buy11220.101.849430.000000.00000
33392025.04.21 11:00modify11220.101.849431.830431.86943
33402025.04.21 12:00buy11230.101.850010.000000.00000
33412025.04.21 12:00modify11230.101.850011.831011.87001
33422025.04.21 16:57t/p10930.101.850971.811971.85097149.0549824.07
33432025.04.21 16:57t/p10980.101.851001.812001.85100148.7649972.83
33442025.04.21 16:58t/p10970.101.851391.812391.85139148.7650121.59
33452025.04.21 17:00buy11240.101.851730.000000.00000
33462025.04.21 17:00modify11240.101.851731.832731.87173
33472025.04.21 18:00buy11250.101.851720.000000.00000
33482025.04.21 18:00modify11250.101.851721.832721.87172
33492025.04.21 19:00buy11260.101.851700.000000.00000
33502025.04.21 19:00modify11260.101.851701.832701.87170
33512025.04.22 12:01t/p10990.101.852831.813831.85283149.0650270.65
33522025.04.22 14:00buy11270.101.850870.000000.00000
33532025.04.22 14:00modify11270.101.850871.831871.87087
33542025.04.28 14:31t/p11000.101.853341.814341.85334150.7750421.42
33552025.04.28 14:40t/p11010.101.855231.816231.85523150.7750572.18
33562025.04.28 14:41t/p11030.101.855861.816861.85586150.7750722.95
33572025.04.28 15:00buy11280.101.852920.000000.00000
33582025.04.28 15:00modify11280.101.852921.833921.87292
33592025.04.28 15:54t/p11020.101.855961.816961.85596150.7650873.71
33602025.04.28 15:54t/p11050.101.856001.817001.85600150.7751024.47
33612025.04.28 16:00buy11290.101.856450.000000.00000
33622025.04.28 16:00modify11290.101.856451.837451.87645
33632025.04.28 17:00buy11300.101.857690.000000.00000
33642025.04.28 17:00modify11300.101.857691.838691.87769
33652025.04.28 17:07t/p11040.101.858341.819341.85834150.7651175.23
33662025.04.28 18:00buy11310.101.858160.000000.00000
33672025.04.28 18:00modify11310.101.858161.839161.87816
33682025.04.28 19:00buy11320.101.858910.000000.00000
33692025.04.28 19:00modify11320.101.858911.839911.87891
33702025.04.28 20:00buy11330.101.857280.000000.00000
33712025.04.28 20:00modify11330.101.857281.838281.87728
33722025.04.30 18:06s/l11320.101.839911.839911.87891-139.1351036.10
33732025.04.30 18:07s/l11310.101.839161.839161.87816-139.1350896.97
33742025.04.30 18:52s/l11300.101.838691.838691.87769-139.1350757.84
33752025.04.30 19:00close11330.101.838541.838281.87728-137.2250620.62
33762025.04.30 19:00close11290.101.838541.837451.87645-131.1250489.50
33772025.04.30 19:00close11280.101.838541.833921.87292-105.1650384.34
33782025.04.30 19:00close11270.101.838541.831871.87087-88.3850295.96
33792025.04.30 19:00close11260.101.838541.832701.87170-94.1950201.77
33802025.04.30 19:00close11250.101.838541.832721.87172-94.3450107.42
33812025.04.30 19:00close11240.101.838541.832731.87173-94.4150013.01
33822025.04.30 19:00close11230.101.838541.831011.87001-81.7649931.25
33832025.04.30 19:00close11220.101.838541.830431.86943-77.5049853.74
33842025.04.30 19:00close11210.101.838541.830121.86912-75.2249778.52
33852025.04.30 19:00close11200.101.838541.831491.87049-85.2949693.23
33862025.04.30 19:00close11190.101.838541.831821.87082-87.7249605.50
33872025.04.30 19:00close11180.101.838541.830571.86957-77.1149528.39
33882025.04.30 19:00close11170.101.838541.829761.86876-71.1549457.25
33892025.04.30 19:00close11160.101.838541.828571.86757-62.4049394.85
33902025.04.30 19:00close11150.101.838541.829101.86810-66.3049328.55
33912025.04.30 19:00close11140.101.838541.828921.86792-64.9849263.57
33922025.04.30 19:00close11130.101.838541.827601.86660-55.2749208.30
33932025.04.30 19:00close11120.101.838541.827441.86644-53.8149154.49
33942025.04.30 19:00close11110.101.838541.828451.86745-61.2349093.26
33952025.04.30 19:00close11100.101.838541.827291.86629-52.7049040.55
33962025.04.30 19:00close11090.101.838541.827401.86640-53.5148987.04
33972025.04.30 19:00close11080.101.838541.826921.86592-49.9848937.06
33982025.04.30 19:00close11070.101.838541.824841.86384-34.6948902.37
33992025.04.30 19:00close11060.101.838541.823241.86224-22.9248879.44
34002025.04.30 19:00sell11340.101.838540.000000.00000
34012025.04.30 19:00modify11340.101.838541.857541.81854
34022025.04.30 20:00sell11350.101.837080.000000.00000
34032025.04.30 20:00modify11350.101.837081.856081.81708
34042025.04.30 22:00sell11360.101.837070.000000.00000
34052025.04.30 22:00modify11360.101.837071.856071.81707
34062025.04.30 23:00sell11370.101.836490.000000.00000
34072025.04.30 23:00modify11370.101.836491.855491.81649
34082025.05.01 00:00sell11380.101.837000.000000.00000
34092025.05.01 00:00modify11380.101.837001.856001.81700
34102025.05.01 01:00sell11390.101.835910.000000.00000
34112025.05.01 01:00modify11390.101.835911.854911.81591
34122025.05.01 02:00sell11400.101.834910.000000.00000
34132025.05.01 02:00modify11400.101.834911.853911.81491
34142025.05.01 03:00sell11410.101.834820.000000.00000
34152025.05.01 03:00modify11410.101.834821.853821.81482
34162025.05.01 04:00sell11420.101.834540.000000.00000
34172025.05.01 04:00modify11420.101.834541.853541.81454
34182025.05.01 05:00sell11430.101.833280.000000.00000
34192025.05.01 05:00modify11430.101.833281.852281.81328
34202025.05.01 06:00sell11440.101.833440.000000.00000
34212025.05.01 06:00modify11440.101.833441.852441.81344
34222025.05.01 07:00sell11450.101.833600.000000.00000
34232025.05.01 07:00modify11450.101.833601.852601.81360
34242025.05.02 16:00sell11460.101.831430.000000.00000
34252025.05.02 16:00modify11460.101.831431.850431.81143
34262025.05.02 17:00sell11470.101.831690.000000.00000
34272025.05.02 17:00modify11470.101.831691.850691.81169
34282025.05.04 22:00sell11480.101.831370.000000.00000
34292025.05.04 22:00modify11480.101.831371.850371.81137
34302025.05.05 13:00close11480.101.841521.850371.81137-75.6748803.78
34312025.05.05 13:00close11470.101.841521.850691.81169-73.3248730.46
34322025.05.05 13:00close11460.101.841521.850431.81143-75.2348655.23
34332025.05.05 13:00close11450.101.841521.852601.81360-60.3448594.89
34342025.05.05 13:00close11440.101.841521.852441.81344-61.5148533.38
34352025.05.05 13:00close11430.101.841521.852281.81328-62.6948470.69
34362025.05.05 13:00close11420.101.841521.853541.81454-53.4348417.26
34372025.05.05 13:00close11410.101.841521.853821.81482-51.3748365.88
34382025.05.05 13:00close11400.101.841521.853911.81491-50.7148315.17
34392025.05.05 13:00close11390.101.841521.854911.81591-43.3648271.81
34402025.05.05 13:00close11380.101.841521.856001.81700-35.3548236.46
34412025.05.05 13:00close11370.101.841521.855491.81649-42.3048194.16
34422025.05.05 13:00close11360.101.841521.856071.81707-38.0448156.12
34432025.05.05 13:00close11350.101.841521.856081.81708-37.9648118.16
34442025.05.05 13:00close11340.101.841521.857541.81854-27.2348090.93
34452025.05.05 13:00buy11490.101.841520.000000.00000
34462025.05.05 13:00modify11490.101.841521.822521.86152
34472025.05.05 14:00buy11500.101.839270.000000.00000
34482025.05.05 14:00modify11500.101.839271.820271.85927
34492025.05.05 15:00buy11510.101.837830.000000.00000
34502025.05.05 15:00modify11510.101.837831.818831.85783
34512025.05.05 22:00buy11520.101.837020.000000.00000
34522025.05.05 22:00modify11520.101.837021.818021.85702
34532025.05.05 23:00buy11530.101.837360.000000.00000
34542025.05.05 23:00modify11530.101.837361.818361.85736
34552025.05.06 00:00buy11540.101.837420.000000.00000
34562025.05.06 00:00modify11540.101.837421.818421.85742
34572025.05.06 08:00buy11550.101.840370.000000.00000
34582025.05.06 08:00modify11550.101.840371.821371.86037
34592025.05.06 09:00buy11560.101.840410.000000.00000
34602025.05.06 09:00modify11560.101.840411.821411.86041
34612025.05.06 10:00buy11570.101.841720.000000.00000
34622025.05.06 10:00modify11570.101.841721.822721.86172
34632025.05.06 11:00buy11580.101.845270.000000.00000
34642025.05.06 11:00modify11580.101.845271.826271.86527
34652025.05.06 12:00buy11590.101.845850.000000.00000
34662025.05.06 12:00modify11590.101.845851.826851.86585
34672025.05.06 13:00buy11600.101.849220.000000.00000
34682025.05.06 13:00modify11600.101.849221.830221.86922
34692025.05.06 14:00buy11610.101.845230.000000.00000
34702025.05.06 14:00modify11610.101.845231.826231.86523
34712025.05.06 15:00buy11620.101.844370.000000.00000
34722025.05.06 15:00modify11620.101.844371.825371.86437
34732025.05.07 06:00buy11630.101.842430.000000.00000
34742025.05.07 06:00modify11630.101.842431.823431.86243
34752025.05.07 07:00buy11640.101.843000.000000.00000
34762025.05.07 07:00modify11640.101.843001.824001.86300
34772025.05.07 08:00buy11650.101.840760.000000.00000
34782025.05.07 08:00modify11650.101.840761.821761.86076
34792025.05.07 13:00buy11660.101.845140.000000.00000
34802025.05.07 13:00modify11660.101.845141.826141.86514
34812025.05.07 14:00buy11670.101.841690.000000.00000
34822025.05.07 14:00modify11670.101.841691.822691.86169
34832025.05.07 15:00buy11680.101.842020.000000.00000
34842025.05.07 15:00modify11680.101.842021.823021.86202
34852025.05.08 22:00close11680.101.844121.823021.8620216.3048107.22
34862025.05.08 22:00close11670.101.844121.822691.8616918.7348125.95
34872025.05.08 22:00close11660.101.844121.826141.86514-6.6448119.30
34882025.05.08 22:00close11650.101.844121.821761.8607625.5748144.87
34892025.05.08 22:00close11640.101.844121.824001.863009.1048153.96
34902025.05.08 22:00close11630.101.844121.823431.8624313.2948167.25
34912025.05.08 22:00close11620.101.844121.825371.86437-0.6948166.56
34922025.05.08 22:00close11610.101.844121.826231.86523-7.0248159.54
34932025.05.08 22:00close11600.101.844121.830221.86922-36.3648123.18
34942025.05.08 22:00close11590.101.844121.826851.86585-11.5848111.60
34952025.05.08 22:00close11580.101.844121.826271.86527-7.3148104.29
34962025.05.08 22:00close11570.101.844121.822721.8617218.7948123.08
34972025.05.08 22:00close11560.101.844121.821411.8604128.4248151.50
34982025.05.08 22:00close11550.101.844121.821371.8603728.7248180.22
34992025.05.08 22:00close11540.101.844121.818421.8574250.4148230.63
35002025.05.08 22:00close11530.101.844121.818361.8573651.1448281.77
35012025.05.08 22:00close11520.101.844121.818021.8570253.6448335.40
35022025.05.08 22:00close11510.101.844121.818831.8578347.6848383.08
35032025.05.08 22:00close11500.101.844121.820271.8592737.0948420.17
35042025.05.08 22:00close11490.101.844121.822521.8615220.5548440.71
35052025.05.08 22:00sell11690.101.844120.000000.00000
35062025.05.08 22:00modify11690.101.844121.863121.82412
35072025.05.08 23:00sell11700.101.844070.000000.00000
35082025.05.08 23:00modify11700.101.844071.863071.82407
35092025.05.09 00:00sell11710.101.843170.000000.00000
35102025.05.09 00:00modify11710.101.843171.862171.82317
35112025.05.09 01:00sell11720.101.843590.000000.00000
35122025.05.09 01:00modify11720.101.843591.862591.82359
35132025.05.09 02:00sell11730.101.842480.000000.00000
35142025.05.09 02:00modify11730.101.842481.861481.82248
35152025.05.09 03:00sell11740.101.842510.000000.00000
35162025.05.09 03:00modify11740.101.842511.861511.82251
35172025.05.09 04:00sell11750.101.841960.000000.00000
35182025.05.09 04:00modify11750.101.841961.860961.82196
35192025.05.09 05:00sell11760.101.841940.000000.00000
35202025.05.09 05:00modify11760.101.841941.860941.82194
35212025.05.09 06:00sell11770.101.842220.000000.00000
35222025.05.09 06:00modify11770.101.842221.861221.82222
35232025.05.09 07:00sell11780.101.843790.000000.00000
35242025.05.09 07:00modify11780.101.843791.862791.82379
35252025.05.09 16:00close11780.101.854671.862791.82379-79.9648360.75
35262025.05.09 16:00close11770.101.854671.861221.82222-91.5048269.25
35272025.05.09 16:00close11760.101.854671.860941.82194-93.5548175.70
35282025.05.09 16:00close11750.101.854671.860961.82196-93.4148082.29
35292025.05.09 16:00close11740.101.854671.861511.82251-89.3647992.93
35302025.05.09 16:00close11730.101.854671.861481.82248-89.5947903.34
35312025.05.09 16:00close11720.101.854671.862591.82359-81.4347821.91
35322025.05.09 16:00close11710.101.854671.862171.82317-84.5147737.40
35332025.05.09 16:00close11700.101.854671.863071.82407-78.9747658.44
35342025.05.09 16:00close11690.101.854671.863121.82412-78.6047579.84
35352025.05.09 16:00buy11790.101.854670.000000.00000
35362025.05.09 16:00modify11790.101.854671.835671.87467
35372025.05.09 17:00buy11800.101.854580.000000.00000
35382025.05.09 17:00modify11800.101.854581.835581.87458
35392025.05.09 19:00buy11810.101.854940.000000.00000
35402025.05.09 19:00modify11810.101.854941.835941.87494
35412025.05.12 02:00buy11820.101.850890.000000.00000
35422025.05.12 02:00modify11820.101.850891.831891.87089
35432025.05.12 03:00buy11830.101.851190.000000.00000
35442025.05.12 03:00modify11830.101.851191.832191.87119
35452025.05.13 16:00buy11840.101.853720.000000.00000
35462025.05.13 16:00modify11840.101.853721.834721.87372
35472025.05.13 17:00buy11850.101.855330.000000.00000
35482025.05.13 17:00modify11850.101.855331.836331.87533
35492025.05.13 18:00buy11860.101.855220.000000.00000
35502025.05.13 18:00modify11860.101.855221.836221.87522
35512025.05.13 19:00buy11870.101.854370.000000.00000
35522025.05.13 19:00modify11870.101.854371.835371.87437
35532025.05.13 20:00buy11880.101.854200.000000.00000
35542025.05.13 20:00modify11880.101.854201.835201.87420
35552025.05.13 22:00buy11890.101.854440.000000.00000
35562025.05.13 22:00modify11890.101.854441.835441.87444
35572025.05.13 23:00buy11900.101.854610.000000.00000
35582025.05.13 23:00modify11900.101.854611.835611.87461
35592025.05.14 00:00buy11910.101.853960.000000.00000
35602025.05.14 00:00modify11910.101.853961.834961.87396
35612025.05.14 01:00buy11920.101.855240.000000.00000
35622025.05.14 01:00modify11920.101.855241.836241.87524
35632025.05.14 02:00buy11930.101.854680.000000.00000
35642025.05.14 02:00modify11930.101.854681.835681.87468
35652025.05.14 08:00buy11940.101.856200.000000.00000
35662025.05.14 08:00modify11940.101.856201.837201.87620
35672025.05.14 09:00buy11950.101.857320.000000.00000
35682025.05.14 09:00modify11950.101.857321.838321.87732
35692025.05.14 10:00buy11960.101.857380.000000.00000
35702025.05.14 10:00modify11960.101.857381.838381.87738
35712025.05.14 11:00buy11970.101.859680.000000.00000
35722025.05.14 11:00modify11970.101.859681.840681.87968
35732025.05.14 12:00buy11980.101.858800.000000.00000
35742025.05.14 12:00modify11980.101.858801.839801.87880
35752025.05.14 13:00buy11990.101.858460.000000.00000
35762025.05.14 13:00modify11990.101.858461.839461.87846
35772025.05.14 14:00buy12000.101.858760.000000.00000
35782025.05.14 14:00modify12000.101.858761.839761.87876
35792025.05.14 15:00buy12010.101.857330.000000.00000
35802025.05.14 15:00modify12010.101.857331.838331.87733
35812025.05.14 16:00buy12020.101.857630.000000.00000
35822025.05.14 16:00modify12020.101.857631.838631.87763
35832025.05.15 10:00buy12030.101.857710.000000.00000
35842025.05.15 10:00modify12030.101.857711.838711.87771
35852025.05.15 11:00buy12040.101.858890.000000.00000
35862025.05.15 11:00modify12040.101.858891.839891.87889
35872025.05.15 13:00buy12050.101.860440.000000.00000
35882025.05.15 13:00modify12050.101.860441.841441.88044
35892025.05.15 14:00buy12060.101.860140.000000.00000
35902025.05.15 14:00modify12060.101.860141.841141.88014
35912025.06.11 07:02s/l12050.101.841441.841441.88044-132.5747447.27
35922025.06.11 08:00close12060.101.843721.841141.88014-113.6047333.67
35932025.06.11 08:00close12040.101.843721.839891.87889-104.4147229.25
35942025.06.11 08:00close12030.101.843721.838711.87771-95.7347133.52
35952025.06.11 08:00close12020.101.843721.838631.87763-94.2947039.24
35962025.06.11 08:00close12010.101.843721.838331.87733-92.0946947.15
35972025.06.11 08:00close12000.101.843721.839761.87876-102.6046844.55
35982025.06.11 08:00close11990.101.843721.839461.87846-100.4046744.16
35992025.06.11 08:00close11980.101.843721.839801.87880-102.9046641.26
36002025.06.11 08:00close11970.101.843721.840681.87968-109.3746531.90
36012025.06.11 08:00close11960.101.843721.838381.87738-92.4546439.45
36022025.06.11 08:00close11950.101.843721.838321.87732-92.0146347.44
36032025.06.11 08:00close11940.101.843721.837201.87620-83.7846263.67
36042025.06.11 08:00close11930.101.843721.835681.87468-72.6046191.07
36052025.06.11 08:00close11920.101.843721.836241.87524-76.7246114.36
36062025.06.11 08:00close11910.101.843721.834961.87396-67.3146047.05
36072025.06.11 08:00close11900.101.843721.835611.87461-71.8045975.25
36082025.06.11 08:00close11890.101.843721.835441.87444-70.5545904.70
36092025.06.11 08:00close11880.101.843721.835201.87420-68.7845835.92
36102025.06.11 08:00close11870.101.843721.835371.87437-70.0345765.89
36112025.06.11 08:00close11860.101.843721.836221.87522-76.2845689.60
36122025.06.11 08:00close11850.101.843721.836331.87533-77.0945612.51
36132025.06.11 08:00close11840.101.843721.834721.87372-65.2545547.26
36142025.06.11 08:00close11830.101.843721.832191.87119-46.3745500.90
36152025.06.11 08:00close11820.101.843721.831891.87089-44.1745456.73
36162025.06.11 08:00close11810.101.843721.835941.87494-73.6545383.08
36172025.06.11 08:00close11800.101.843721.835581.87458-71.0145312.07
36182025.06.11 08:00close11790.101.843721.835671.87467-71.6745240.40
36192025.06.11 08:00sell12070.101.843720.000000.00000
36202025.06.11 08:00modify12070.101.843721.862721.82372
36212025.06.11 17:00close12070.101.850721.862721.82372-51.4445188.96
36222025.06.11 17:00buy12080.101.850720.000000.00000
36232025.06.11 17:00modify12080.101.850721.831721.87072
36242025.06.11 18:00buy12090.101.852900.000000.00000
36252025.06.11 18:00modify12090.101.852901.833901.87290
36262025.06.11 19:00buy12100.101.851170.000000.00000
36272025.06.11 19:00modify12100.101.851171.832171.87117
36282025.06.11 22:00buy12110.101.851730.000000.00000
36292025.06.11 22:00modify12110.101.851731.832731.87173
36302025.06.11 23:00buy12120.101.853730.000000.00000
36312025.06.11 23:00modify12120.101.853731.834731.87373
36322025.06.12 00:00buy12130.101.854320.000000.00000
36332025.06.12 00:00modify12130.101.854321.835321.87432
36342025.06.12 01:00buy12140.101.856170.000000.00000
36352025.06.12 01:00modify12140.101.856171.837171.87617
36362025.06.12 02:00buy12150.101.856490.000000.00000
36372025.06.12 02:00modify12150.101.856491.837491.87649
36382025.06.12 03:00buy12160.101.855620.000000.00000
36392025.06.12 03:00modify12160.101.855621.836621.87562
36402025.06.12 04:00buy12170.101.855540.000000.00000
36412025.06.12 04:00modify12170.101.855541.836541.87554
36422025.06.13 11:00close12170.101.845671.836541.87554-72.2945116.66
36432025.06.13 11:00close12160.101.845671.836621.87562-72.8745043.79
36442025.06.13 11:00close12150.101.845671.837491.87649-79.2744964.51
36452025.06.13 11:00close12140.101.845671.837171.87617-76.9244887.59
36462025.06.13 11:00close12130.101.845671.835321.87432-63.3244824.26
36472025.06.13 11:00close12120.101.845671.834731.87373-58.1344766.13
36482025.06.13 11:00close12110.101.845671.832731.87173-43.4244722.72
36492025.06.13 11:00close12100.101.845671.832171.87117-39.3044683.42
36502025.06.13 11:00close12090.101.845671.833901.87290-52.0244631.40
36512025.06.13 11:00close12080.101.845671.831721.87072-36.0044595.40
36522025.06.13 11:00sell12180.101.845670.000000.00000
36532025.06.13 11:00modify12180.101.845671.864671.82567
36542025.06.13 12:00sell12190.101.845740.000000.00000
36552025.06.13 12:00modify12190.101.845741.864741.82574
36562025.06.13 13:00sell12200.101.842610.000000.00000
36572025.06.13 13:00modify12200.101.842611.861611.82261
36582025.06.13 14:00sell12210.101.843740.000000.00000
36592025.06.13 14:00modify12210.101.843741.862741.82374
36602025.06.13 15:00sell12220.101.845120.000000.00000
36612025.06.13 15:00modify12220.101.845121.864121.82512
36622025.06.13 19:00sell12230.101.843390.000000.00000
36632025.06.13 19:00modify12230.101.843391.862391.82339
36642025.06.13 20:00sell12240.101.843230.000000.00000
36652025.06.13 20:00modify12240.101.843231.862231.82323
36662025.06.15 22:00sell12250.101.841330.000000.00000
36672025.06.15 22:00modify12250.101.841331.860331.82133
36682025.06.15 23:00sell12260.101.840750.000000.00000
36692025.06.15 23:00modify12260.101.840751.859751.82075
36702025.06.16 00:00sell12270.101.840130.000000.00000
36712025.06.16 00:00modify12270.101.840131.859131.82013
36722025.06.16 01:00sell12280.101.841150.000000.00000
36732025.06.16 01:00modify12280.101.841151.860151.82115
36742025.06.16 02:00sell12290.101.841520.000000.00000
36752025.06.16 02:00modify12290.101.841521.860521.82152
36762025.06.16 03:00sell12300.101.841670.000000.00000
36772025.06.16 03:00modify12300.101.841671.860671.82167
36782025.06.16 04:00sell12310.101.841550.000000.00000
36792025.06.16 04:00modify12310.101.841551.860551.82155
36802025.06.17 19:00sell12320.101.831900.000000.00000
36812025.06.17 19:00modify12320.101.831901.850901.81190
36822025.06.17 20:00sell12330.101.831870.000000.00000
36832025.06.17 20:00modify12330.101.831871.850871.81187
36842025.06.18 01:00sell12340.101.836740.000000.00000
36852025.06.18 01:00modify12340.101.836741.855741.81674
36862025.06.18 02:00sell12350.101.837050.000000.00000
36872025.06.18 02:00modify12350.101.837051.856051.81705
36882025.06.18 03:00sell12360.101.836310.000000.00000
36892025.06.18 03:00modify12360.101.836311.855311.81631
36902025.06.18 04:00sell12370.101.836120.000000.00000
36912025.06.18 04:00modify12370.101.836121.855121.81612
36922025.06.18 05:00sell12380.101.836060.000000.00000
36932025.06.18 05:00modify12380.101.836061.855061.81606
36942025.06.18 06:00sell12390.101.835890.000000.00000
36952025.06.18 06:00modify12390.101.835891.854891.81589
36962025.06.18 14:00sell12400.101.836510.000000.00000
36972025.06.18 14:00modify12400.101.836511.855511.81651
36982025.06.18 22:00sell12410.101.836650.000000.00000
36992025.06.18 22:00modify12410.101.836651.855651.81665
37002025.06.18 23:00sell12420.101.837290.000000.00000
37012025.06.18 23:00modify12420.101.837291.856291.81729
37022025.06.19 00:00sell12430.101.836860.000000.00000
37032025.06.19 00:00modify12430.101.836861.855861.81686
37042025.06.19 01:00sell12440.101.837630.000000.00000
37052025.06.19 01:00modify12440.101.837631.856631.81763
37062025.06.19 02:00sell12450.101.836400.000000.00000
37072025.06.19 02:00modify12450.101.836401.855401.81640
37082025.06.20 12:30s/l12320.101.850901.850901.81190-144.9744450.43
37092025.06.20 12:30s/l12330.101.850871.850871.81187-144.9744305.46
37102025.06.20 13:00close12450.101.852391.855401.81640-118.5944186.87
37112025.06.20 13:00close12440.101.852391.856631.81763-109.5544077.32
37122025.06.20 13:00close12430.101.852391.855861.81686-115.2143962.12
37132025.06.20 13:00close12420.101.852391.856291.81729-115.2443846.87
37142025.06.20 13:00close12410.101.852391.855651.81665-119.9443726.93
37152025.06.20 13:00close12400.101.852391.855511.81651-120.9743605.95
37162025.06.20 13:00close12390.101.852391.854891.81589-125.5343480.42
37172025.06.20 13:00close12380.101.852391.855061.81606-124.2843356.14
37182025.06.20 13:00close12370.101.852391.855121.81612-123.8443232.29
37192025.06.20 13:00close12360.101.852391.855311.81631-122.4443109.85
37202025.06.20 13:00close12350.101.852391.856051.81705-117.0042992.84
37212025.06.20 13:00close12340.101.852391.855741.81674-119.2842873.56
37222025.06.20 13:00close12310.101.852391.860551.82155-86.0742787.49
37232025.06.20 13:00close12300.101.852391.860671.82167-85.1942702.31
37242025.06.20 13:00close12290.101.852391.860521.82152-86.2942616.02
37252025.06.20 13:00close12280.101.852391.860151.82115-89.0142527.01
37262025.06.20 13:00close12270.101.852391.859131.82013-96.5142430.51
37272025.06.20 13:00close12260.101.852391.859751.82075-93.0142337.49
37282025.06.20 13:00close12250.101.852391.860331.82133-88.7542248.74
37292025.06.20 13:00close12240.101.852391.862231.82323-74.7842173.96
37302025.06.20 13:00close12230.101.852391.862391.82339-73.6142100.35
37312025.06.20 13:00close12220.101.852391.864121.82512-60.8942039.45
37322025.06.20 13:00close12210.101.852391.862741.82374-71.0341968.42
37332025.06.20 13:00close12200.101.852391.861611.82261-79.3441889.08
37342025.06.20 13:00close12190.101.852391.864741.82574-56.3441832.73
37352025.06.20 13:00close12180.101.852391.864671.82567-56.8541775.88
37362025.06.20 13:00buy12460.101.852390.000000.00000
37372025.06.20 13:00modify12460.101.852391.833391.87239
37382025.06.20 14:00buy12470.101.852410.000000.00000
37392025.06.20 14:00modify12470.101.852411.833411.87241
37402025.06.20 15:00buy12480.101.848910.000000.00000
37412025.06.20 15:00modify12480.101.848911.829911.86891
37422025.06.20 16:00buy12490.101.850220.000000.00000
37432025.06.20 16:00modify12490.101.850221.831221.87022
37442025.06.20 17:00buy12500.101.849820.000000.00000
37452025.06.20 17:00modify12500.101.849821.830821.86982
37462025.06.23 09:00buy12510.101.848710.000000.00000
37472025.06.23 09:00modify12510.101.848711.829711.86871
37482025.06.23 16:00buy12520.101.858240.000000.00000
37492025.06.23 16:00modify12520.101.858241.839241.87824
37502025.06.23 17:00buy12530.101.858290.000000.00000
37512025.06.23 17:00modify12530.101.858291.839291.87829
37522025.06.23 18:00buy12540.101.858990.000000.00000
37532025.06.23 18:00modify12540.101.858991.839991.87899
37542025.06.23 19:00buy12550.101.857880.000000.00000
37552025.06.23 19:00modify12550.101.857881.838881.87788
37562025.06.23 20:00buy12560.101.858300.000000.00000
37572025.06.23 20:00modify12560.101.858301.839301.87830
37582025.06.23 23:00buy12570.101.859130.000000.00000
37592025.06.23 23:00modify12570.101.859131.840131.87913
37602025.06.24 00:00buy12580.101.860010.000000.00000
37612025.06.24 00:00modify12580.101.860011.841011.88001
37622025.06.24 01:00buy12590.101.860310.000000.00000
37632025.06.24 01:00modify12590.101.860311.841311.88031
37642025.06.24 02:00buy12600.101.859170.000000.00000
37652025.06.24 02:00modify12600.101.859171.840171.87917
37662025.06.24 04:00buy12610.101.861160.000000.00000
37672025.06.24 04:00modify12610.101.861161.842161.88116
37682025.06.24 05:00buy12620.101.861190.000000.00000
37692025.06.24 05:00modify12620.101.861191.842191.88119
37702025.06.24 06:00buy12630.101.861910.000000.00000
37712025.06.24 06:00modify12630.101.861911.842911.88191
37722025.06.24 07:00buy12640.101.862440.000000.00000
37732025.06.24 07:00modify12640.101.862441.843441.88244
37742025.06.24 08:00buy12650.101.863630.000000.00000
37752025.06.24 08:00modify12650.101.863631.844631.88363
37762025.06.24 09:00buy12660.101.865860.000000.00000
37772025.06.24 09:00modify12660.101.865861.846861.88586
37782025.06.24 10:00buy12670.101.866570.000000.00000
37792025.06.24 10:00modify12670.101.866571.847571.88657
37802025.06.24 11:00buy12680.101.867380.000000.00000
37812025.06.24 11:00modify12680.101.867381.848381.88738
37822025.06.24 12:00buy12690.101.867240.000000.00000
37832025.06.24 12:00modify12690.101.867241.848241.88724
37842025.06.24 13:00buy12700.101.864480.000000.00000
37852025.06.24 13:00modify12700.101.864481.845481.88448
37862025.06.24 15:00buy12710.101.866300.000000.00000
37872025.06.24 15:00modify12710.101.866301.847301.88630
37882025.06.24 16:00buy12720.101.867140.000000.00000
37892025.06.24 16:00modify12720.101.867141.848141.88714
37902025.06.24 17:00buy12730.101.868080.000000.00000
37912025.06.24 17:00modify12730.101.868081.849081.88808
37922025.06.24 17:09t/p12510.101.868711.829711.86871147.3441923.22
37932025.06.24 17:17t/p12480.101.868911.829911.86891147.6242070.84
37942025.06.24 18:00buy12740.101.869640.000000.00000
37952025.06.24 18:00modify12740.101.869641.850641.88964
37962025.06.24 18:28t/p12500.101.869821.830821.86982147.6242218.46
37972025.06.24 18:49t/p12490.101.870221.831221.87022147.6242366.08
37982025.06.24 19:00buy12750.101.871020.000000.00000
37992025.06.24 19:00modify12750.101.871021.852021.89102
38002025.06.24 20:00buy12760.101.869790.000000.00000
38012025.06.24 20:00modify12760.101.869791.850791.88979
38022025.06.25 07:00buy12770.101.871620.000000.00000
38032025.06.25 07:00modify12770.101.871621.852621.89162
38042025.06.25 15:24t/p12460.101.872391.833391.87239147.9242513.99
38052025.06.25 15:24t/p12470.101.872411.833411.87241147.9242661.91
38062025.06.25 16:00buy12780.101.873890.000000.00000
38072025.06.25 16:00modify12780.101.873891.854891.89389
38082025.06.25 17:00buy12790.101.874310.000000.00000
38092025.06.25 17:00modify12790.101.874311.855311.89431
38102025.06.26 02:45t/p12550.101.877881.838881.87788148.4942810.39
38112025.06.26 02:55t/p12520.101.878241.839241.87824148.4842958.87
38122025.06.26 02:55t/p12530.101.878291.839291.87829148.4843107.35
38132025.06.26 02:55t/p12560.101.878301.839301.87830148.4843255.82
38142025.06.26 03:00buy12800.101.878900.000000.00000
38152025.06.26 03:00modify12800.101.878901.859901.89890
38162025.06.26 03:05t/p12540.101.878991.839991.87899148.4943404.31
38172025.06.26 03:05t/p12570.101.879131.840131.87913148.4943552.79
38182025.06.26 03:05t/p12600.101.879171.840171.87917148.1943700.98
38192025.06.26 03:06t/p12580.101.880011.841011.88001148.2043849.18
38202025.06.26 04:00buy12810.101.880080.000000.00000
38212025.06.26 04:00modify12810.101.880081.861081.90008
38222025.06.26 05:00buy12820.101.879610.000000.00000
38232025.06.26 05:00modify12820.101.879611.860611.89961
38242025.06.26 05:55t/p12590.101.880311.841311.88031148.1943997.37
38252025.06.26 06:00buy12830.101.880690.000000.00000
38262025.06.26 06:00modify12830.101.880691.861691.90069
38272025.06.26 07:00buy12840.101.880400.000000.00000
38282025.06.26 07:00modify12840.101.880401.861401.90040
38292025.06.26 07:09t/p12610.101.881161.842161.88116148.1944145.57
38302025.06.26 07:09t/p12620.101.881191.842191.88119148.1944293.76
38312025.06.26 07:16t/p12630.101.881911.842911.88191148.2044441.96
38322025.06.26 08:00buy12850.101.882470.000000.00000
38332025.06.26 08:00modify12850.101.882471.863471.90247
38342025.06.26 08:04t/p12640.101.882441.843441.88244148.2044590.16
38352025.06.26 09:00buy12860.101.881840.000000.00000
38362025.06.26 09:00modify12860.101.881841.862841.90184
38372025.06.26 10:00buy12870.101.881330.000000.00000
38382025.06.26 10:00modify12870.101.881331.862331.90133
38392025.06.27 11:00buy12880.101.875050.000000.00000
38402025.06.27 11:00modify12880.101.875051.856051.89505
38412025.06.30 22:00close12880.101.867421.856051.89505-55.8144534.34
38422025.06.30 22:00close12870.101.867421.862331.90133-101.7044432.64
38432025.06.30 22:00close12860.101.867421.862841.90184-105.4544327.19
38442025.06.30 22:00close12850.101.867421.863471.90247-110.0944217.10
38452025.06.30 22:00close12840.101.867421.861401.90040-94.8744122.23
38462025.06.30 22:00close12830.101.867421.861691.90069-97.0044025.23
38472025.06.30 22:00close12820.101.867421.860611.89961-89.0643936.17
38482025.06.30 22:00close12810.101.867421.861081.90008-92.5143843.66
38492025.06.30 22:00close12800.101.867421.859901.89890-83.8443759.82
38502025.06.30 22:00close12790.101.867421.855311.89431-49.2343710.59
38512025.06.30 22:00close12780.101.867421.854891.89389-46.1443664.45
38522025.06.30 22:00close12770.101.867421.852621.89162-29.4543634.99
38532025.06.30 22:00close12760.101.867421.850791.88979-15.7143619.28
38542025.06.30 22:00close12750.101.867421.852021.89102-24.7643594.52
38552025.06.30 22:00close12740.101.867421.850641.88964-14.6143579.91
38562025.06.30 22:00close12730.101.867421.849081.88808-3.1443576.77
38572025.06.30 22:00close12720.101.867421.848141.887143.7743580.55
38582025.06.30 22:00close12710.101.867421.847301.886309.9543590.50
38592025.06.30 22:00close12700.101.867421.845481.8844823.3343613.83
38602025.06.30 22:00close12690.101.867421.848241.887243.0443616.87
38612025.06.30 22:00close12680.101.867421.848381.887382.0143618.88
38622025.06.30 22:00close12670.101.867421.847571.886577.9643626.84
38632025.06.30 22:00close12660.101.867421.846861.8858613.1843640.02
38642025.06.30 22:00close12650.101.867421.844631.8836329.5843669.60
38652025.06.30 22:00sell12890.101.867420.000000.00000
38662025.06.30 22:00modify12890.101.867421.886421.84742
38672025.06.30 23:00sell12900.101.868270.000000.00000
38682025.06.30 23:00modify12900.101.868271.887271.84827
38692025.06.30 23:59close at stop12900.101.868541.887271.84827-1.9843667.62
38702025.06.30 23:59close at stop12890.101.868541.886421.84742-8.2343659.39